Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 RMD 21.02.2025   Call ResMed Inc 2/21/2025 270.00 0.510 0.810 0.73 7.87
JP Morgan Put 230 RMD 21.02.2025   Put ResMed Inc 2/21/2025 230.00 0.500 0.800 0.78 -6.36
JP Morgan Call 280 RMD 21.02.2025   Call ResMed Inc 2/21/2025 280.00 0.310 0.610 0.77 7.99
JP Morgan Call 240 RMD 21.02.2025   Call ResMed Inc 2/21/2025 240.00 1.76 2.06 0.64 6.92
JP Morgan Put 220 RMD 21.02.2025   Put ResMed Inc 2/21/2025 220.00 0.310 0.610 0.85 -6.27
JP Morgan Call 230 RMD 21.02.2025   Call ResMed Inc 2/21/2025 230.00 2.42 2.72 0.74 5.60
JP Morgan Call 250 RMD 21.02.2025   Call ResMed Inc 2/21/2025 250.00 1.22 1.42 0.63 7.71
JP Morgan Put 200 RMD 21.02.2025   Put ResMed Inc 2/21/2025 200.00 0.110 0.610 1.20 -4.52
JP Morgan Put 240 RMD 21.02.2025   Put ResMed Inc 2/21/2025 240.00 0.800 1.100 0.66 -7.08
JP Morgan Call 260 RMD 21.02.2025   Call ResMed Inc 2/21/2025 260.00 0.810 1.110 0.64 8.39
JP Morgan Put 210 RMD 21.02.2025   Put ResMed Inc 2/21/2025 210.00 0.190 0.690 0.93 -5.97
JP Morgan Call 280 RMD 21.03.2025   Call ResMed Inc 3/21/2025 280.00 0.510 0.810 0.59 7.18
JP Morgan Put 210 RMD 21.03.2025   Put ResMed Inc 3/21/2025 210.00 0.310 0.810 0.71 -5.42
JP Morgan Call 240 RMD 21.03.2025   Call ResMed Inc 3/21/2025 240.00 2.09 2.39 0.52 6.08
JP Morgan Put 250 RMD 21.03.2025   Put ResMed Inc 3/21/2025 250.00 1.44 1.74 - -
JP Morgan Call 270 RMD 21.03.2025   Call ResMed Inc 3/21/2025 270.00 0.760 1.060 0.58 6.98
JP Morgan Put 200 RMD 21.03.2025   Put ResMed Inc 3/21/2025 200.00 0.190 0.690 0.89 -4.27
JP Morgan Put 240 RMD 21.03.2025   Put ResMed Inc 3/21/2025 240.00 1.04 1.34 0.53 -6.06
JP Morgan Call 300 RMD 21.03.2025   Call ResMed Inc 3/21/2025 300.00 0.24 0.74 - -
JP Morgan Call 250 RMD 21.03.2025   Call ResMed Inc 3/21/2025 250.00 1.54 1.84 0.52 6.69
JP Morgan Call 260 RMD 21.03.2025   Call ResMed Inc 3/21/2025 260.00 1.10 1.40 0.57 6.59
JP Morgan Put 230 RMD 21.03.2025   Put ResMed Inc 3/21/2025 230.00 0.720 1.020 0.61 -5.58
JP Morgan Call 290 RMD 21.03.2025   Call ResMed Inc 3/21/2025 290.00 0.350 0.850 0.62 7.29
JP Morgan Put 220 RMD 21.03.2025   Put ResMed Inc 3/21/2025 220.00 0.480 0.780 0.66 -5.56
JP Morgan Put 200 RMD 17.04.2025   Put ResMed Inc 4/17/2025 200.00 0.310 0.810 0.78 -3.89
JP Morgan Put 250 RMD 17.04.2025   Put ResMed Inc 4/17/2025 250.00 1.67 1.97 0.54 -4.38
JP Morgan Call 280 RMD 17.04.2025   Call ResMed Inc 4/17/2025 280.00 0.750 1.250 0.62 5.57
JP Morgan Call 300 RMD 17.04.2025   Call ResMed Inc 4/17/2025 300.00 0.390 0.890 0.65 5.71
JP Morgan Call 310 RMD 17.04.2025   Call ResMed Inc 4/17/2025 310.00 0.280 0.780 0.67 5.70
JP Morgan Put 230 RMD 17.04.2025   Put ResMed Inc 4/17/2025 230.00 0.90 1.20 0.57 -4.79