Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 270.00 - - 0.47 14.94
BVT Put 200 RCL 21.02.2025   Put Royal Caribbean Grou... 2/21/2025 200.00 - - 0.49 -14.40
BVT Call 260 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 260.00 - - 0.47 13.55
BVT Call 230 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 230.00 - - 0.47 9.09
BVT Put 240 RCL 21.02.2025   Put Royal Caribbean Grou... 2/21/2025 240.00 - - 0.43 -9.24
BVT Call 240 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 240.00 - - 0.46 10.65
BVT Put 220 RCL 21.02.2025   Put Royal Caribbean Grou... 2/21/2025 220.00 - - 0.45 -11.97
BVT Call 250 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 250.00 - - 0.46 12.14
BVT Put 220 RCL 21.02.2025   Put Royal Caribbean Grou... 2/21/2025 220.00 - - 0.45 -11.97
BVT Call 250 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 250.00 - - 0.46 12.14
BVT Call 240 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 240.00 - - 0.46 10.65
BVT Put 240 RCL 21.02.2025   Put Royal Caribbean Grou... 2/21/2025 240.00 - - 0.43 -9.24
BVT Call 230 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 230.00 - - 0.47 9.09
BVT Put 200 RCL 21.02.2025   Put Royal Caribbean Grou... 2/21/2025 200.00 - - 0.49 -14.40
BVT Call 260 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 260.00 - - 0.47 13.55
BVT Call 270 RCL 21.02.2025   Call Royal Caribbean Grou... 2/21/2025 270.00 - - 0.47 14.94
BVT Call 280 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 280.00 - - 0.43 11.72
BVT Call 260 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 260.00 - - 0.43 9.97
BVT Put 240 RCL 21.03.2025   Put Royal Caribbean Grou... 3/21/2025 240.00 - - 0.41 -6.95
BVT Call 250 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 250.00 - - 0.43 9.06
BVT Call 290 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 290.00 - - 0.43 12.60
BVT Call 230 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 230.00 - - 0.45 7.12
BVT Put 220 RCL 21.03.2025   Put Royal Caribbean Grou... 3/21/2025 220.00 - - 0.43 -8.41
BVT Call 270 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 270.00 - - 0.43 10.92
BVT Put 200 RCL 21.03.2025   Put Royal Caribbean Grou... 3/21/2025 200.00 - - 0.44 -10.17
BVT Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 240.00 - - 0.43 8.19
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 200.00 - - 0.47 4.85
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 150.00 - - 1.25 2.24
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 170.00 - - 0.62 3.20
BVT Call 300 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 300.00 - - 0.43 13.54