BVT Put 240 RCL 21.03.2025/ DE000VC9FJ51 /
| 1/23/2025 8:05:06 PM | Chg. +0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +4.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.700 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:06 PM | 1.570 | 0 |
| 1/23/2025 | 5:03:07 PM | 1.660 | 0 |
| 1/23/2025 | 2:03:06 PM | 1.700 | 0 |
| 1/23/2025 | 10:33:40 AM | 1.700 | 0 |
| 1/22/2025 | 8:04:49 PM | 1.500 | 0 |
| 1/22/2025 | 5:01:17 PM | 1.540 | 0 |
| 1/22/2025 | 2:03:18 PM | 1.370 | 0 |
| 1/22/2025 | 10:31:26 AM | 1.280 | 0 |
| 1/21/2025 | 8:04:12 PM | 1.230 | 0 |
| 1/21/2025 | 5:06:05 PM | 1.190 | 0 |
| 1/21/2025 | 2:06:29 PM | 1.330 | 0 |
| 1/21/2025 | 10:33:21 AM | 1.380 | 0 |
| 1/20/2025 | 8:04:29 PM | 1.350 | 0 |
All quotes in EUR