X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 7.00 - - 0.53 -9.21
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 9.00 - - 0.42 5.79
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 8.00 - - 0.45 -9.41
Soc. Generale Put 10 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 10.00 - - 0.41 -6.24
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 5.00 - - 0.92 -5.42
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 10.00 - - 0.36 8.55
Soc. Generale Put 9 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 9.00 - - 0.41 -8.30
Soc. Generale Call 12 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 12.00 - - 0.36 13.24
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 6.00 - - 0.70 -7.05
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 8.00 - - 0.54 3.92
Soc. Generale Call 7 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 7.00 - - 0.71 2.87
Soc. Generale Call 11 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 11.00 - - 0.34 11.55
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 7.00 0.001 0.065 0.53 -9.21
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 9.00 1.420 1.670 0.42 5.79
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 8.00 0.064 0.120 0.45 -9.41
Soc. Generale Put 10 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 10.00 0.630 0.780 0.41 -6.24
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 5.00 0.001 - 0.92 -5.42
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 10.00 0.650 0.830 0.36 8.55
Soc. Generale Put 9 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 9.00 0.240 0.310 0.41 -8.30
Soc. Generale Call 12 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 12.00 0.070 0.130 0.36 13.24
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 6.00 0.001 0.065 0.70 -7.05
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 8.00 2.450 2.740 0.54 3.92
Soc. Generale Call 7 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 7.00 3.600 3.910 0.71 2.87
Soc. Generale Call 11 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 11.00 0.240 0.330 0.34 11.55
Soc. Generale Call 10 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 10.00 0.990 1.170 0.33 6.14
Soc. Generale Call 12 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 12.00 0.270 0.340 0.32 8.80
Soc. Generale Put 7 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 7.00 0.085 0.150 0.44 -6.51
Soc. Generale Put 10 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 10.00 0.910 1.050 0.37 -4.61
Soc. Generale Call 8 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 8.00 2.600 2.870 0.40 3.68
Soc. Generale Put 9 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 9.00 0.470 0.560 0.37 -5.56