Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 32.50 - - 0.67 5.98
DZ Bank Call 25 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 25.00 - - 0.34 6.74
DZ Bank Call 27.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 27.50 - - 0.27 11.36
DZ Bank Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 35.00 - - 0.52 9.00
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 - - 0.37 -5.32
DZ Bank Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 - - 0.27 15.37
DZ Bank Put 25 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 25.00 - - 0.33 -10.68
Morgan Stanley Call 39 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 39.00 - - 0.62 8.29
Morgan Stanley Call 31 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 31.00 - - 0.31 13.68
Morgan Stanley Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 - - 0.26 15.57
Morgan Stanley Call 42 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 42.00 - - 0.70 7.52
Morgan Stanley Call 34 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 34.00 - - 0.44 10.58
Morgan Stanley Call 37.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 37.50 - - 0.57 8.80
Morgan Stanley Call 32.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 32.50 - - 0.38 11.83
Morgan Stanley Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 - - 0.30 -6.26
Morgan Stanley Call 44 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 44.00 - - 0.75 7.13
Morgan Stanley Call 27.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 27.50 - - 0.26 11.54
Morgan Stanley Call 40 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 40.00 - - 0.65 8.00
Morgan Stanley Call 29 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 29.00 - - 0.25 14.77
Morgan Stanley Call 36 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 36.00 - - 0.52 9.43
Morgan Stanley Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 35.00 - - 0.48 9.95
DZ Bank Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 0.001 0.061 0.27 15.37
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 0.280 0.400 0.37 -5.32
DZ Bank Put 25 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 25.00 0.035 0.065 0.33 -10.68
DZ Bank Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 35.00 - - 0.52 9.00
DZ Bank Call 25 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 25.00 0.220 0.280 0.34 6.74
DZ Bank Call 27.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 27.50 0.080 0.110 0.27 11.36
DZ Bank Call 32.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 32.50 0.001 0.150 0.67 5.98
UniCredit Call 33 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 33.00 0.100 0.230 0.22 14.32
UniCredit Call 35 VVD 18.06.2025   Call VEOLIA ENVIRONNE. EO... 6/18/2025 35.00 0.021 - 0.20 20.06