Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 LOR   Call L OREAL INH. E... 2/19/2025 360.00 0.9400 0.9800 0.35 16.96
UniCredit Call 360 LOR 19.02.2025   Call L OREAL INH. E... 2/19/2025 360.00 - - 0.35 16.96
UC WAR. CALL 02/25 LOR   Call L OREAL INH. E... 2/19/2025 390.00 0.2800 0.3200 - -
UniCredit Call 390 LOR 19.02.2025   Call L OREAL INH. E... 2/19/2025 390.00 - - - -
UC WAR. CALL 02/25 LOR   Call L OREAL INH. E... 2/19/2025 320.00 3.5100 3.5500 0.37 9.55
UniCredit Call 320 LOR 19.02.2025   Call L OREAL INH. E... 2/19/2025 320.00 - - 0.37 9.55
UC WAR. CALL 02/25 LOR   Call L OREAL INH. E... 2/19/2025 340.00 1.9700 2.0100 0.34 13.32
UniCredit Call 340 LOR 19.02.2025   Call L OREAL INH. E... 2/19/2025 340.00 - - 0.34 13.32
UC WAR. CALL 02/25 LOR   Call L OREAL INH. E... 2/19/2025 350.00 1.3800 1.4200 0.34 15.16
UniCredit Call 350 LOR 19.02.2025   Call L OREAL INH. E... 2/19/2025 350.00 - - 0.34 15.16
UC WAR. CALL 02/25 LOR   Call L OREAL INH. E... 2/19/2025 380.00 0.4200 0.4600 0.37 18.99
UniCredit Call 380 LOR 19.02.2025   Call L OREAL INH. E... 2/19/2025 380.00 - - 0.37 18.99
UC WAR. CALL 02/25 LOR   Call L OREAL INH. E... 2/19/2025 400.00 0.2000 0.2400 0.42 19.34
UniCredit Call 400 LOR 19.02.2025   Call L OREAL INH. E... 2/19/2025 400.00 - - 0.42 19.34
UC WAR. CALL 02/25 LOR   Call L OREAL INH. E... 2/19/2025 330.00 2.6900 2.7300 0.35 11.31
UniCredit Call 330 LOR 19.02.2025   Call L OREAL INH. E... 2/19/2025 330.00 - - 0.35 11.31
UC WAR. CALL 02/25 LOR   Call L OREAL INH. E... 2/19/2025 410.00 0.1500 0.1900 0.44 18.97
UniCredit Call 410 LOR 19.02.2025   Call L OREAL INH. E... 2/19/2025 410.00 - - 0.44 18.97
UC WAR. CALL 02/25 LOR   Call L OREAL INH. E... 2/19/2025 370.00 0.6300 0.6700 0.36 18.16
UniCredit Call 370 LOR 19.02.2025   Call L OREAL INH. E... 2/19/2025 370.00 - - 0.36 18.16
JP Morgan Call 325 LOR 21.02.2025   Call L OREAL INH. E... 2/21/2025 325.00 - - 0.45 8.55
JP Morgan Call 340 LOR 21.02.2025   Call L OREAL INH. E... 2/21/2025 340.00 - - 0.44 10.30
JP Morgan Call 350 LOR 21.02.2025   Call L OREAL INH. E... 2/21/2025 350.00 - - 0.42 11.76
JP Morgan Call 330 LOR 21.02.2025   Call L OREAL INH. E... 2/21/2025 330.00 - - 0.45 9.00
JP Morgan Call 355 LOR 21.02.2025   Call L OREAL INH. E... 2/21/2025 355.00 - - 0.45 11.65
JP Morgan Call 360 LOR 21.02.2025   Call L OREAL INH. E... 2/21/2025 360.00 - - 0.44 12.45
JP Morgan Call 365 LOR 21.02.2025   Call L OREAL INH. E... 2/21/2025 365.00 - - 0.48 11.78
JP Morgan Call 345 LOR 21.02.2025   Call L OREAL INH. E... 2/21/2025 345.00 - - 0.42 11.26
JP Morgan Call 335 LOR 21.02.2025   Call L OREAL INH. E... 2/21/2025 335.00 - - 0.45 9.57
JP Morgan Put 320 LOR 21.02.2025   Put L OREAL INH. E... 2/21/2025 320.00 - - 0.48 -10.77
* Too many results found, please restrict the search by using the filter options.