X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 95 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 95.00 - - 0.48 -3.35
DZ Bank Put 95 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 95.00 1.710 - 0.48 -3.35
DZ Bank Put 100 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 100.00 - - - -
DZ Bank Put 100 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 100.00 - - - -
DZ Bank Put 85 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 85.00 - - 0.33 -6.07
DZ Bank Put 85 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 85.00 0.880 0.940 0.33 -6.07
DZ Bank Put 90 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 90.00 - - 0.39 -4.43
DZ Bank Put 90 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 90.00 1.270 1.390 0.39 -4.43
DZ Bank Call 105 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 105.00 - - 0.58 8.40
DZ Bank Call 105 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 105.00 - - 0.58 8.40
DZ Bank Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 80.00 - - 0.33 9.73
DZ Bank Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 80.00 0.320 0.350 0.33 9.73
DZ Bank Call 85 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 85.00 - - 0.32 12.12
DZ Bank Call 85 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 85.00 0.150 0.180 0.32 12.12
DZ Bank Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 90.00 - - 0.32 13.82
DZ Bank Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 90.00 0.037 0.097 0.32 13.82
DZ Bank Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 100.00 - - 0.53 8.89
DZ Bank Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 100.00 0.001 0.150 0.53 8.89
DZ Bank Put 60 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 60.00 - - 0.60 -6.70
DZ Bank Put 60 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 60.00 0.001 0.120 0.60 -6.70
DZ Bank Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 70.00 - - 0.36 -10.11
DZ Bank Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 70.00 0.150 0.180 0.36 -10.11
DZ Bank Put 75 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 75.00 - - 0.34 -8.88
DZ Bank Put 75 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 75.00 0.300 0.330 0.34 -8.88
DZ Bank Call 75 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 75.00 - - 0.35 7.67
DZ Bank Call 75 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 75.00 0.580 0.610 0.35 7.67
DZ Bank Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 70.00 - - 0.39 5.87
DZ Bank Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 70.00 0.920 0.980 0.39 5.87
DZ Bank Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 80.00 - - 0.32 -7.61
DZ Bank Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 80.00 0.550 0.580 0.32 -7.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.