Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 40.00 0.2200 0.2500 0.46 16.79
UniCredit Call 40 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 40.00 0.210 0.240 0.46 16.79
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 35.00 1.2600 1.2900 0.42 12.24
UniCredit Call 35 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 35.00 1.26 1.29 0.42 12.24
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 33.00 2.2700 2.3000 0.42 9.82
UniCredit Call 33 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 33.00 2.26 2.29 0.42 9.82
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 30.00 4.5200 4.5500 0.42 6.72
UniCredit Call 30 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 30.00 4.50 4.53 0.42 6.72
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 32.00 2.9300 2.9600 0.42 8.67
UniCredit Call 32 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 32.00 2.92 2.95 0.42 8.67
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 34.00 1.7100 1.7400 0.42 10.99
UniCredit Call 34 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 34.00 1.71 1.74 0.42 10.99
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 36.00 0.9100 0.9400 0.43 13.39
UniCredit Call 36 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 36.00 0.910 0.940 0.43 13.39
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 38.00 0.4500 0.4800 0.44 15.53
UniCredit Call 38 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 38.00 0.450 0.480 0.44 15.53
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 28.00 5.600 - - -
UniCredit Call 28 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 28.00 - - - -
JP Morgan Call 35.5 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 35.50 0.110 0.120 0.43 12.02
BVT Put 32 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 32.00 0.880 0.920 0.49 -10.94
Goldman Sachs Put 35 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 35.00 2.17 2.27 0.49 -8.10
JP Morgan Put 30 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 30.00 0.032 0.042 0.53 -11.82
JP Morgan Call 36 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 36.00 0.090 0.100 0.43 12.82
BVT Put 32 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 32.00 0.880 0.920 0.49 -10.94
Goldman Sachs Put 28 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 28.00 0.180 0.330 0.60 -11.65
JP Morgan Put 29 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 29.00 0.020 0.030 0.55 -12.18
JP Morgan Call 34 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 34.00 0.170 0.180 0.42 10.69
BVT Call 34 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 34.00 1.80 1.88 0.45 10.06
Goldman Sachs Call 34 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 34.00 1.72 1.82 0.47 9.70
JP Morgan Put 32.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 32.50 0.095 0.110 0.48 -10.75
* Too many results found, please restrict the search by using the filter options.