X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 50.00 0.080 0.200 0.62 -4.26
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 120.00 - - 0.52 6.49
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 110.00 0.180 0.210 0.50 6.25
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 60.00 - - 0.58 2.88
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.290 1.320 0.52 3.64
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 - - 0.49 5.85
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 60.00 1.940 2.000 0.58 2.88
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 - - 0.54 -2.88
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 0.290 0.320 0.49 5.85
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 - - 0.55 -4.17
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 0.340 0.370 0.55 -4.17
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 - - 0.50 4.43
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.270 1.300 0.54 -2.88
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 55.00 - - 0.65 2.51
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 0.800 0.830 0.50 4.43
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 - - 0.51 4.03
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 55.00 2.310 2.430 0.65 2.51
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 - - 0.49 5.51
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 0.370 0.400 0.49 5.51
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 75.00 - - 0.53 -3.20
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 55.00 0.190 0.250 0.57 -4.33
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 40.00 - - 0.81 -3.37
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.010 1.040 0.51 4.03
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 - - 0.54 -3.81
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 65.00 1.570 1.600 0.53 3.30
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 85.00 - - 0.52 4.53
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 0.510 0.540 0.54 -3.81
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 55.00 - - 0.57 -4.33
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 85.00 0.620 0.650 0.52 4.53
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 90.00 - - 0.56 -2.31