Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 530 SCMN 18.06.2025   Call SWISSCOM N 6/18/2025 530.00 0.089 0.096 0.13 18.74
UC WAR. CALL 06/25 SWJ   Call SWISSCOM N 6/18/2025 530.00 0.0870 0.0940 0.13 18.74
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 6/18/2025 600.00 0.0130 - 0.10 38.08
UC WAR. CALL 06/25 SWJ   Call SWISSCOM N 6/18/2025 540.00 0.0620 0.0690 0.14 19.80
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 6/18/2025 580.00 0.0220 0.0290 0.11 27.49
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 6/18/2025 500.00 0.2200 0.2300 - -
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 6/18/2025 550.00 0.0480 0.0550 0.07 33.67
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 6/18/2025 480.00 0.3600 0.3700 - -
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 6/18/2025 520.00 0.1200 0.1300 - -
UniCredit Call 500 SWZCF 18.06.2025   Call Swisscom AG 6/18/2025 500.00 0.220 0.230 - -
UniCredit Call 580 SWZCF 18.06.2025   Call Swisscom AG 6/18/2025 580.00 0.022 0.029 0.11 27.49
UniCredit Call 480 SWZCF 18.06.2025   Call Swisscom AG 6/18/2025 480.00 0.360 0.370 - -
UniCredit Call 520 SWZCF 18.06.2025   Call Swisscom AG 6/18/2025 520.00 0.120 0.130 - -
UniCredit Call 550 SWZCF 18.06.2025   Call Swisscom AG 6/18/2025 550.00 0.048 0.055 0.07 33.67
UniCredit Call 540 SCMN 18.06.2025   Call SWISSCOM N 6/18/2025 540.00 0.063 0.070 0.14 19.80
UniCredit Call 600 SWZCF 18.06.2025   Call Swisscom AG 6/18/2025 600.00 - - 0.10 38.08
UniCredit Call 480 SWZCF 18.06.2025   Call Swisscom AG 6/18/2025 480.00 0.360 0.370 - -
UniCredit Call 520 SWZCF 18.06.2025   Call Swisscom AG 6/18/2025 520.00 0.120 0.130 - -
UniCredit Call 550 SWZCF 18.06.2025   Call Swisscom AG 6/18/2025 550.00 0.048 0.055 0.07 33.67
UniCredit Call 600 SWZCF 18.06.2025   Call Swisscom AG 6/18/2025 600.00 - - 0.10 38.08
UniCredit Call 500 SWZCF 18.06.2025   Call Swisscom AG 6/18/2025 500.00 0.220 0.230 - -
UniCredit Call 580 SWZCF 18.06.2025   Call Swisscom AG 6/18/2025 580.00 0.022 0.029 0.11 27.49
BNP Paribas Call 520 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 520.00 0.130 0.140 0.13 16.83
BNP Paribas Call 500 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 500.00 0.230 0.240 0.14 13.32
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 6/20/2025 500.00 0.290 0.300 0.26 -7.62
BNP Paribas Call 450 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 450.00 0.640 0.660 0.16 7.25
BNP Paribas Call 480 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 480.00 0.370 0.380 0.13 10.78
BNP Paribas Put 550 SCMN 20.06.2025   Put SWISSCOM N 6/20/2025 550.00 0.670 0.690 0.32 -4.73
BNP Paribas Call 550 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 550.00 0.043 0.053 0.14 20.99
BNP Paribas Call 550 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 550.00 0.043 0.053 0.14 20.99