Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 27.00 1.7000 1.9000 0.40 8.56
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 26.00 2.2900 2.4900 0.40 7.60
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 32.00 0.0880 - 0.32 17.95
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 3/19/2025 25.00 0.6100 0.8100 0.44 -8.49
UniCredit Call 27 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 27.00 - - 0.40 8.56
UniCredit Call 26 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 26.00 2.29 2.49 0.40 7.60
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 32.00 - - 0.32 17.95
UniCredit Put 25 WIB 19.03.2025   Put WIENERBERGER 3/19/2025 25.00 0.610 0.810 0.44 -8.49
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 32.00 - - 0.32 17.95
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 33.00 0.1000 - 0.38 15.24
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 28.00 1.2200 1.4200 0.39 9.53
UniCredit Call 33 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 33.00 - - 0.38 15.24
UniCredit Call 28 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 28.00 1.22 1.42 0.39 9.53
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 29.00 0.8300 1.0300 0.39 10.53
UniCredit Call 28 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 28.00 1.210 1.410 0.39 9.53
UniCredit Call 29 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 29.00 0.830 1.030 0.39 10.53
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 31.00 0.3400 0.5400 0.40 12.12
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 30.00 0.5400 0.7400 0.39 11.48
UniCredit Call 31 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 31.00 0.340 0.540 0.40 12.12
UniCredit Call 30 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 30.00 0.540 0.740 0.39 11.48
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 25.00 2.9800 3.1800 0.41 6.70
UniCredit Call 30 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 30.00 0.540 0.740 0.39 11.48
UniCredit Call 25 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 25.00 2.98 3.18 0.41 6.70
Morgan Stanley Call 35 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 35.00 - - 0.69 7.36
Morgan Stanley Call 30 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 30.00 - - 0.52 8.17
RBI Put 24 WIB 21.03.2025   Put WIENERBERGER 3/21/2025 24.00 - - 0.40 -10.63
Erste Bank Call 32 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 32.00 - - 0.40 12.61
Morgan Stanley Call 27.5 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 27.50 - - 0.49 7.15
Morgan Stanley Call 40 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 40.00 - - 0.88 6.25
RBI Put/Wienerberger 23-25   Put WIENERBERGER 3/21/2025 24.00 - - 0.40 -10.63
* Too many results found, please restrict the search by using the filter options.