Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 42.76 0.0110 - 0.09 69.93
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 36.00 0.3300 0.3600 0.32 7.14
UC WAR. PUT 03/25 OMV   Put OMV AG 3/19/2025 38.01 0.1200 0.1500 0.27 -11.69
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 44.00 0.0010 0.0540 0.29 14.73
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 37.00 0.2600 0.2900 0.30 8.22
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 45.61 0.0010 - 0.15 45.78
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 39.00 0.1400 0.1700 0.28 10.61
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 42.00 0.0350 0.0610 0.26 14.85
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 38.01 0.2000 0.2300 0.28 9.50
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 39.91 0.1000 0.1300 0.27 11.93
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 41.00 0.0570 0.0830 0.27 13.27
UniCredit Call 41 OMV 19.03.2025   Call OMV AG 3/19/2025 41.00 0.057 0.083 0.27 13.27
UniCredit Call 38.0081 OMV 19.03.2025   Call OMV AG 3/19/2025 38.01 0.200 0.230 0.28 9.50
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 3/19/2025 39.91 0.100 0.130 0.27 11.93
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 3/19/2025 38.01 0.120 0.150 0.27 -11.69
UniCredit Call 44 OMV 19.03.2025   Call OMV AG 3/19/2025 44.00 0.001 0.054 0.29 14.73
UniCredit Call 36 OMV 19.03.2025   Call OMV AG 3/19/2025 36.00 0.330 0.360 0.32 7.14
UniCredit Call 42.7591 OMV 19.03.2025   Call OMV AG 3/19/2025 42.76 - - 0.09 69.93
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 3/19/2025 45.61 0.001 - 0.15 45.78
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 3/19/2025 45.61 - - 0.15 45.78
UniCredit Call 36 OMV 19.03.2025   Call OMV AG 3/19/2025 36.00 - - 0.32 7.14
UniCredit Call 44 OMV 19.03.2025   Call OMV AG 3/19/2025 44.00 - - 0.29 14.73
UniCredit Call 41 OMV 19.03.2025   Call OMV AG 3/19/2025 41.00 - - 0.27 13.27
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 3/19/2025 39.91 - - 0.27 11.93
UniCredit Call 38.0081 OMV 19.03.2025   Call OMV AG 3/19/2025 38.01 - - 0.28 9.50
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 3/19/2025 38.01 - - 0.27 -11.69
UniCredit Call 42.7591 OMV 19.03.2025   Call OMV AG 3/19/2025 42.76 - - 0.09 69.93
UniCredit Call 39 OMV 19.03.2025   Call OMV AG 3/19/2025 39.00 - - 0.28 10.61
UniCredit Call 37 OMV 19.03.2025   Call OMV AG 3/19/2025 37.00 - - 0.30 8.22
UniCredit Call 42 OMV 19.03.2025   Call OMV AG 3/19/2025 42.00 - - 0.26 14.85
* Too many results found, please restrict the search by using the filter options.