Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 21.5 HPE   Put Hewlett Packard Ente... 1/10/2025 21.50 - - 2.95 -8.22
JP Morgan Call 22.5 HPE   Call Hewlett Packard Ente... 1/10/2025 22.50 - - 2.93 9.20
JP Morgan Call 21.5 2HP   Call HEWLETT PACKARD ENT. 1/10/2025 21.50 - - 3.78 6.94
JP Morgan Call 22 HPE   Call Hewlett Packard Ente... 1/10/2025 22.00 - - 2.25 11.09
JP Morgan Put 22.5 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 22.50 0.860 1.160 0.65 -12.01
JP Morgan Put 20 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 20.00 0.036 0.340 1.61 -6.31
BNP Paribas Call 22 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 22.00 0.330 0.370 0.51 18.11
UBS Call 24.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 24.50 - - 0.43 42.67
BNP Paribas Call 25 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 25.00 0.001 0.091 0.80 18.63
BVT Call 21 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 21.00 0.97 1.00 0.67 11.09
JP Morgan Put 21.5 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 21.50 0.310 0.510 0.74 -13.04
BVT Call 24 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 24.00 0.023 0.064 0.48 31.99
BVT Call 23 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 23.00 0.111 0.133 0.45 27.51
JP Morgan Put 21 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 21.00 0.160 0.460 1.03 -9.74
UBS Call 24 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 24.00 - - 0.42 39.65
JP Morgan Put 22 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 22.00 0.540 0.740 0.68 -13.03
UBS Call 16 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 16.00 - - 1.76 3.26
UBS Call 16.75 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 16.75 - - 1.60 3.64
UBS Call 25 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 25.00 - - 0.43 47.66
UBS Call 27.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 27.50 - - 0.55 45.58
UBS Call 26 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 26.00 - - 0.48 47.63
UBS Call 25.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 25.50 - - 0.45 47.38
BNP Paribas Call 24 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 24.00 0.001 0.091 0.59 24.20
BVT Put 22 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 22.00 0.550 0.580 0.31 -28.97
BVT Call 22 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 22.00 0.360 0.390 0.50 18.41
JP Morgan Call 21.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 21.50 0.610 0.810 0.91 9.63
JP Morgan Call 22.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 22.50 0.180 0.480 0.83 12.29
JP Morgan Call 23.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 23.50 0.040 0.340 1.11 10.35
JP Morgan Put 23 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 23.00 1.250 1.550 0.84 -8.60
UBS Call 21.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 21.50 - - 0.51 15.67
* Too many results found, please restrict the search by using the filter options.