X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 41000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 2/21/2025 41,000.00 0.570 0.870 0.20 -36.80
BNP Paribas Put 44400 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 2/21/2025 44,400.00 0.510 0.530 0.12 -35.66
Goldman Sachs Put 45000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 2/21/2025 45,000.00 7.30 7.60 0.11 -30.61
Goldman Sachs Call 43000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 43,000.00 16.97 17.27 0.15 22.23
Goldman Sachs Call 46000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,000.00 0.930 1.230 0.12 59.66
BNP Paribas Put 44400 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 2/21/2025 44,400.00 0.490 0.510 0.12 -35.66
Goldman Sachs Call 47000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 47,000.00 0.300 0.600 0.14 56.51
Goldman Sachs Call 43500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 43,500.00 12.91 13.21 0.14 26.80
Goldman Sachs Call 44500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 44,500.00 6.10 6.40 0.12 40.02
BNP Paribas Put 44600 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 2/21/2025 44,600.00 0.580 0.600 0.11 -34.78
Goldman Sachs Put 44500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 2/21/2025 44,500.00 5.04 5.34 0.12 -34.53
Goldman Sachs Call 45500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 45,500.00 1.87 2.17 0.12 55.99
Goldman Sachs Put 43500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 2/21/2025 43,500.00 2.26 2.56 0.13 -40.03
BNP Paribas Put 44600 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 2/21/2025 44,600.00 0.570 0.590 0.11 -34.78
Goldman Sachs Put 42500 DJI2MN 21.02.2025   Put Dow Jones Industrial... 2/21/2025 42,500.00 1.15 1.45 0.16 -41.26
Goldman Sachs Put 39000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 2/21/2025 39,000.00 0.290 0.590 0.28 -30.22
Goldman Sachs Put 40000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 2/21/2025 40,000.00 0.400 0.700 0.24 -33.32
BNP Paribas Put 45500 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 2/21/2025 45,500.00 1.08 1.10 0.09 -28.30
Goldman Sachs Put 38000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 2/21/2025 38,000.00 0.230 0.530 0.31 -27.51
Goldman Sachs Call 42400 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 42,400.00 22.23 22.53 0.16 17.95
Goldman Sachs Put 37000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 2/21/2025 37,000.00 0.210 0.710 0.35 -24.73
BNP Paribas Put 45500 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 2/21/2025 45,500.00 1.060 1.080 0.09 -28.30
Goldman Sachs Call 44000 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 44,000.00 9.24 9.54 0.13 32.59
Goldman Sachs Call 47500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 47,500.00 0.190 0.490 0.16 53.43
Goldman Sachs Put 44000 DJI2MN 21.02.2025   Put Dow Jones Industrial... 2/21/2025 44,000.00 3.40 3.70 0.13 -37.64
BNP Paribas Put 46500 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 2/21/2025 46,500.00 1.88 1.90 - -
Goldman Sachs Call 43800 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 43,800.00 10.64 10.94 0.13 30.13
Goldman Sachs Call 43500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 43,500.00 9.36 9.66 0.08 40.07
Goldman Sachs Call 46500 DJI2MN 21.02.2025   Call Dow Jones Industrial... 2/21/2025 46,500.00 0.510 0.810 0.13 58.82
BNP Paribas Put 46500 DJI 21.02.2025   Put DOW JONES INDUSTRIAL... 2/21/2025 46,500.00 1.850 1.870 - -
* Too many results found, please restrict the search by using the filter options.