Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 34 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 34.00 - - 0.76 4.06
Goldman Sachs Call 46 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 46.00 - - 0.50 11.84
Goldman Sachs Call 50 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 50.00 - - 0.63 10.84
Goldman Sachs Put 30 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 30.00 - - 1.12 -5.79
Goldman Sachs Put 40 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 40.00 - - 0.46 -11.30
Goldman Sachs Call 40 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 40.00 - - 0.43 8.69
Goldman Sachs Put 25 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 25.00 - - 1.70 -3.65
Goldman Sachs Call 45 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 45.00 - - 0.42 13.65
Goldman Sachs Call 38 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 38.00 - - 0.54 6.27
Goldman Sachs Call 42 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 42.00 - - 0.40 11.05
Goldman Sachs Call 36 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 36.00 - - 0.65 4.96
Goldman Sachs Call 35 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 35.00 - - 0.71 4.46
Goldman Sachs Put 38 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 38.00 - - 0.59 -9.59
Goldman Sachs Call 55 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 55.00 - - 0.82 9.10
Goldman Sachs Put 35 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 35.00 - - 0.77 -7.97
Goldman Sachs Call 60 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 60.00 - - 0.99 7.96
Goldman Sachs Put 20 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 20.00 - - 2.25 -2.73
Goldman Sachs Put 45 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 45.00 - - - -
Goldman Sachs Put 26 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 26.00 - - 1.60 -3.90
Goldman Sachs Call 44 CRIN 21.02.2025   Call UNICREDIT 2/21/2025 44.00 - - 0.40 13.12
Goldman Sachs Put 42 CRIN 21.02.2025   Put UNICREDIT 2/21/2025 42.00 - - 0.43 -10.29
BNP Paribas Put 32 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 32.00 - - 0.55 -9.44
BNP Paribas Put 32 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 32.00 0.072 0.310 0.55 -9.44
BVT Put 30 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 30.00 - - 0.51 -11.78
BVT Put 30 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 30.00 - - 0.51 -11.78
BVT Put 25 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 25.00 - - 0.70 -9.13
BVT Put 25 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 25.00 - - 0.70 -9.13
BVT Call 46 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 46.00 - - 0.30 14.59
BVT Call 46 CRIN 20.03.2025   Call UNICREDIT 3/20/2025 46.00 - - 0.30 14.59
BVT Put 29 CRIN 20.03.2025   Put UNICREDIT 3/20/2025 29.00 - - 0.54 -11.54
* Too many results found, please restrict the search by using the filter options.