BVT Put 30 CRIN 20.03.2025/ DE000VD3VG82 /
| 1/23/2025 8:04:50 PM | Chg. -0.030 | Volume | Bid9:43:18 AM | Ask9:41:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -30.00% | 0 Turnover: 0.000 |
0.063Bid Size: 15,000 | 0.089Ask Size: 15,000 | 0.091 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:50 PM | 0.070 | 0 |
| 1/23/2025 | 5:02:44 PM | 0.074 | 0 |
| 1/23/2025 | 2:02:35 PM | 0.086 | 0 |
| 1/23/2025 | 10:33:25 AM | 0.091 | 0 |
| 1/22/2025 | 8:04:38 PM | 0.100 | 0 |
| 1/22/2025 | 5:00:50 PM | 0.096 | 0 |
| 1/22/2025 | 2:02:50 PM | 0.095 | 0 |
| 1/22/2025 | 10:31:11 AM | 0.092 | 0 |
| 1/21/2025 | 8:01:16 PM | 0.095 | 0 |
| 1/21/2025 | 5:03:23 PM | 0.097 | 0 |
| 1/21/2025 | 2:03:34 PM | 0.099 | 0 |
| 1/21/2025 | 10:30:25 AM | 0.100 | 0 |
| 1/20/2025 | 8:07:24 PM | 0.102 | 0 |
All quotes in EUR