Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 16.80 0.0150 0.0710 0.27 28.34
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 17.00 0.0060 0.0620 0.28 27.98
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 15.00 0.7700 0.8300 0.34 11.98
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 16.00 0.1500 0.2100 0.26 22.37
UniCredit Call 16.8 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 16.80 - - 0.27 28.34
UniCredit Call 17 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 17.00 - - 0.28 27.98
UniCredit Call 15 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 15.00 - - 0.34 11.98
UniCredit Call 16 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 16.00 - - 0.26 22.37
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 16.50 0.0430 0.0990 0.25 27.47
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 15.50 0.3900 0.4500 0.28 16.97
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 15.20 0.6000 0.6600 0.32 13.65
UniCredit Call 15.5 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 15.50 - - 0.28 16.97
UniCredit Call 16.5 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 16.50 - - 0.25 27.47
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 16.20 0.1000 0.1600 0.25 25.10
UniCredit Call 15.2 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 15.20 - - 0.32 13.65
UniCredit Call 16.2 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 16.20 - - 0.25 25.10
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 14.50 1.0400 - 0.42 8.84
UC WAR. CALL 02/25 GZF   Call ENGIE S.A. INH. ... 2/19/2025 15.80 0.2300 0.2900 0.27 20.24
UniCredit Call 14.5 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 14.50 - - 0.42 8.84
UniCredit Call 15.8 GZF 19.02.2025   Call ENGIE S.A. INH. ... 2/19/2025 15.80 - - 0.27 20.24
JP Morgan Call 15.5 GZF 21.02.2025   Call ENGIE S.A. INH. ... 2/21/2025 15.50 - - 0.43 10.97
JP Morgan Call 16 GZF 21.02.2025   Call ENGIE S.A. INH. ... 2/21/2025 16.00 - - 0.41 12.98
JP Morgan Put 14 GZF 21.02.2025   Put ENGIE S.A. INH. ... 2/21/2025 14.00 - - 0.70 -7.69
JP Morgan Put 15.5 GZF 21.02.2025   Put ENGIE S.A. INH. ... 2/21/2025 15.50 - - 0.31 -14.38
JP Morgan Put 13.5 GZF 21.02.2025   Put ENGIE S.A. INH. ... 2/21/2025 13.50 - - 0.81 -6.86
JP Morgan Put 14.5 GZF 21.02.2025   Put ENGIE S.A. INH. ... 2/21/2025 14.50 - - 0.46 -12.05
JP Morgan Put 16 GZF 21.02.2025   Put ENGIE S.A. INH. ... 2/21/2025 16.00 - - 0.29 -12.66
JP Morgan Call 15 GZF 21.02.2025   Call ENGIE S.A. INH. ... 2/21/2025 15.00 - - 0.49 8.68
JP Morgan Call 16.5 GZF 21.02.2025   Call ENGIE S.A. INH. ... 2/21/2025 16.50 - - 0.43 13.69
JP Morgan Put 15 GZF 21.02.2025   Put ENGIE S.A. INH. ... 2/21/2025 15.00 - - 0.37 -13.79
* Too many results found, please restrict the search by using the filter options.