| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 03/25 OMV | Call | OMV AG | 3/19/2025 | 38.01 | 0.2100 | 0.2400 | 0.28 | 10.25 | ||
| UC WAR. CALL 03/25 OMV | Call | OMV AG | 3/19/2025 | 39.91 | 0.1100 | 0.1400 | 0.26 | 12.91 | ||
| UC WAR. CALL 03/25 OMV | Call | OMV AG | 3/19/2025 | 41.00 | 0.0610 | 0.0870 | 0.25 | 14.79 | ||
| UC WAR. CALL 03/25 OMV | Call | OMV AG | 3/19/2025 | 42.76 | 0.0110 | - | 0.11 | 62.25 | ||
| UC WAR. CALL 03/25 OMV | Call | OMV AG | 3/19/2025 | 36.00 | 0.3300 | 0.3600 | 0.31 | 7.77 | ||
| UC WAR. CALL 03/25 OMV | Call | OMV AG | 3/19/2025 | 45.61 | 0.0010 | - | 0.16 | 42.67 | ||
| UC WAR. CALL 03/25 OMV | Call | OMV AG | 3/19/2025 | 42.00 | 0.0380 | 0.0640 | 0.26 | 15.76 | ||
| UC WAR. PUT 03/25 OMV | Put | OMV AG | 3/19/2025 | 38.01 | 0.1200 | 0.1500 | 0.26 | -11.23 | ||
| UC WAR. CALL 03/25 OMV | Call | OMV AG | 3/19/2025 | 44.00 | 0.0010 | 0.0540 | 0.32 | 13.89 | ||
| UC WAR. CALL 03/25 OMV | Call | OMV AG | 3/19/2025 | 37.00 | 0.2600 | 0.2900 | 0.30 | 8.74 | ||
| UC WAR. CALL 03/25 OMV | Call | OMV AG | 3/19/2025 | 39.00 | 0.1400 | 0.1700 | 0.28 | 11.25 | ||
| UniCredit Put 38.0081 OMV 19.03.2025 | Put | OMV AG | 3/19/2025 | 38.01 | - | - | 0.26 | -11.23 | ||
| UniCredit Call 44 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 44.00 | - | - | 0.32 | 13.89 | ||
| UniCredit Call 45.6097 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 45.61 | - | - | 0.16 | 42.67 | ||
| UniCredit Call 42.7591 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 42.76 | - | - | 0.11 | 62.25 | ||
| UniCredit Call 36 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 36.00 | - | - | 0.31 | 7.77 | ||
| UniCredit Call 39.9085 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 39.91 | - | - | 0.26 | 12.91 | ||
| UniCredit Call 38.0081 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 38.01 | - | - | 0.28 | 10.25 | ||
| UniCredit Call 41 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 41.00 | - | - | 0.25 | 14.79 | ||
| UniCredit Call 37 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 37.00 | - | - | 0.30 | 8.74 | ||
| UniCredit Call 39 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 39.00 | - | - | 0.28 | 11.25 | ||
| UniCredit Call 42 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 42.00 | - | - | 0.26 | 15.76 | ||
| UniCredit Put 38.0081 OMV 19.03.2025 | Put | OMV AG | 3/19/2025 | 38.01 | 0.120 | 0.150 | 0.26 | -11.23 | ||
| UniCredit Call 44 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 44.00 | 0.001 | 0.054 | 0.32 | 13.89 | ||
| UniCredit Call 45.6097 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 45.61 | 0.001 | - | 0.16 | 42.67 | ||
| UniCredit Call 42.7591 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 42.76 | - | - | 0.11 | 62.25 | ||
| UniCredit Call 36 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 36.00 | 0.330 | 0.360 | 0.31 | 7.77 | ||
| UniCredit Call 38.0081 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 38.01 | 0.210 | 0.240 | 0.28 | 10.25 | ||
| UniCredit Call 39.9085 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 39.91 | 0.110 | 0.140 | 0.26 | 12.91 | ||
| UniCredit Call 41 OMV 19.03.2025 | Call | OMV AG | 3/19/2025 | 41.00 | 0.061 | 0.087 | 0.25 | 14.79 |