Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 405 MSTR 17.01.2025   Put MicroStrategy Inc 1/17/2025 405.00 0.760 0.800 1.08 -3.84
BVT Call 185 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 185.00 14.160 14.320 1.89 2.22
JP Morgan Put 400 MSTR 17.01.2025   Put MicroStrategy Inc 1/17/2025 400.00 0.720 0.750 1.12 -3.92
Morgan Stanley Call 380 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 380.00 0.360 0.710 1.05 12.12
JP Morgan Put 410 MSTR 17.01.2025   Put MicroStrategy Inc 1/17/2025 410.00 0.810 0.850 1.12 -3.61
BVT Call 195 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 195.00 13.00 13.16 1.73 2.38
JP Morgan Put 415 MSTR 17.01.2025   Put MicroStrategy Inc 1/17/2025 415.00 0.850 0.890 1.17 -3.42
Morgan Stanley Call 390 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 390.00 - - 1.36 9.84
JP Morgan Put 420 MSTR 17.01.2025   Put MicroStrategy Inc 1/17/2025 420.00 0.900 0.940 1.09 -3.37
BVT Call 195 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 195.00 13.210 13.370 1.73 2.38
JP Morgan Put 425 MSTR 17.01.2025   Put MicroStrategy Inc 1/17/2025 425.00 0.950 0.990 1.13 -3.20
Morgan Stanley Call 400 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 400.00 - - 1.38 10.03
JP Morgan Put 435 MSTR 17.01.2025   Put MicroStrategy Inc 1/17/2025 435.00 - - 2.86 -1.65
BVT Call 175 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 175.00 14.91 15.07 1.99 2.09
JP Morgan Put 430 MSTR 17.01.2025   Put MicroStrategy Inc 1/17/2025 430.00 0.990 1.030 1.01 -3.19
Morgan Stanley Call 410 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 410.00 - - 1.44 9.92
JP Morgan Put 440 MSTR 17.01.2025   Put MicroStrategy Inc 1/17/2025 440.00 1.09 1.13 1.08 -2.90
BVT Call 175 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 175.00 15.120 15.290 1.99 2.09
JP Morgan Call 455 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 455.00 0.014 0.064 1.59 9.67
Morgan Stanley Call 420 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 420.00 - - 1.48 9.88
JP Morgan Call 465 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 465.00 0.013 0.063 1.75 8.71
BVT Put 180 MSTR 17.01.2025   Put MicroStrategy Inc 1/17/2025 180.00 0.003 0.020 2.56 -5.75
JP Morgan Call 480 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 480.00 0.010 0.060 1.83 8.51
Morgan Stanley Call 430 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 430.00 - - 1.52 9.90
JP Morgan Call 485 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 485.00 0.010 0.060 1.87 8.39
BVT Put 180 MSTR 17.01.2025   Put MicroStrategy Inc 1/17/2025 180.00 0.003 0.020 2.56 -5.75
JP Morgan Call 475 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 475.00 0.011 0.061 1.81 8.57
Morgan Stanley Call 440 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 440.00 - - 1.58 9.70
JP Morgan Call 490 MSTR 17.01.2025   Call MicroStrategy Inc 1/17/2025 490.00 0.009 0.059 1.89 8.34
BVT Put 150 MSTR 17.01.2025   Put MicroStrategy Inc 1/17/2025 150.00 - - 3.20 -4.51
* Too many results found, please restrict the search by using the filter options.