BVT Call 175 MSTR 17.01.2025/ DE000VC5HJV1 /
| 1/9/2025 8:05:00 PM | Chg. +0.060 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | +0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.350 | 15.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:00 PM | 15.250 | 0 |
| 1/9/2025 | 5:01:04 PM | 15.350 | 0 |
| 1/9/2025 | 2:03:01 PM | 15.130 | 0 |
| 1/9/2025 | 10:32:12 AM | 15.140 | 0 |
| 1/8/2025 | 8:02:49 PM | 15.190 | 0 |
| 1/8/2025 | 5:02:17 PM | 15.780 | 0 |
| 1/8/2025 | 2:02:48 PM | 15.520 | 0 |
| 1/8/2025 | 10:32:47 AM | 16.000 | 0 |
| 1/7/2025 | 8:02:35 PM | 16.060 | 0 |
| 1/7/2025 | 5:01:55 PM | 17.060 | 0 |
| 1/7/2025 | 2:04:38 PM | 18.830 | 0 |
| 1/7/2025 | 10:35:22 AM | 18.770 | 0 |
| 1/6/2025 | 8:03:03 PM | 18.420 | 0 |
All quotes in EUR