X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 300.00 12.180 - 2.44 3.00
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 300.00 - - 2.44 3.00
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 300.00 - - 2.44 3.00
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 480.00 0.0190 - 0.56 39.27
UniCredit Call 480 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 480.00 - - 0.56 39.27
UniCredit Call 480 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 480.00 - - 0.56 39.27
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 580.00 0.0130 - 1.06 23.26
UniCredit Call 580 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 580.00 - - 1.06 23.26
UniCredit Call 580 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 580.00 - - 1.06 23.26
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 410.00 4.1000 - 1.97 5.42
UniCredit Call 410 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 410.00 - - 1.97 5.42
UniCredit Call 410 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 410.00 - - 1.97 5.42
UC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 1/15/2025 360.00 0.0870 - 0.70 -25.01
UniCredit Put 360 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 360.00 - - 0.70 -25.01
UniCredit Put 360 MSF 15.01.2025   Put MICROSOFT DL-,000... 1/15/2025 360.00 - - 0.70 -25.01
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 460.00 0.0320 - 0.47 42.82
UniCredit Call 460 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 460.00 - - 0.47 42.82
UniCredit Call 460 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 460.00 - - 0.47 42.82
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 370.00 5.410 - 1.32 6.01
HSBC Call 370 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 370.00 - - 1.32 6.01
HSBC Call 370 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 370.00 - - 1.32 6.01
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 360.00 6.380 - 1.51 5.16
HSBC Call 360 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 360.00 - - 1.51 5.16
HSBC Call 360 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 360.00 - - 1.51 5.16
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 340.00 8.310 - 1.81 4.16
HSBC Call 340 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 340.00 - - 1.81 4.16
HSBC Call 340 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 340.00 - - 1.81 4.16
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 1/15/2025 330.00 9.280 - 1.91 3.84
HSBC Call 330 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 330.00 - - 1.91 3.84
HSBC Call 330 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 330.00 - - 1.91 3.84
* Too many results found, please restrict the search by using the filter options.