X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 800.00 - - 0.73 7.91
Morgan Stanley Call 725 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 725.00 - - 0.63 8.90
Morgan Stanley Call 675 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 675.00 - - 0.55 9.86
Morgan Stanley Call 550 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 550.00 - - 0.30 15.66
Morgan Stanley Call 525 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 525.00 - - 0.27 16.19
Morgan Stanley Call 650 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 650.00 - - 0.51 10.50
Goldman Sachs Put 450 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 450.00 - - 0.27 -12.20
JP Morgan Call 520 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 520.00 - - 0.28 14.93
Morgan Stanley Call 625 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 625.00 - - 0.46 11.29
BVT Call 700 LOM 21.03.2025   Call LOCKHEED MARTIN D... 3/21/2025 700.00 - - 0.45 14.62
BVT Put 480 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 480.00 - - 0.27 -9.39
BVT Call 480 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 480.00 - - 0.25 12.49
BVT Call 600 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 600.00 - - 0.33 17.16
Morgan Stanley Call 700 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 700.00 - - 0.59 9.34
Morgan Stanley Call 575 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 575.00 - - 0.36 13.69
Morgan Stanley Call 600 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 600.00 - - 0.41 12.31
Morgan Stanley Put 500 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 500.00 - - 0.29 -7.44
Morgan Stanley Call 750 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 750.00 - - 0.66 8.52
Morgan Stanley Call 500 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 500.00 - - 0.25 14.73
BVT Call 500 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 500.00 - - 0.26 14.09
BVT Call 540 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 540.00 - - 0.27 17.09
BVT Call 580 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 580.00 - - 0.31 17.28
BVT Put 520 LOM 21.03.2025   Put LOCKHEED MARTIN D... 3/21/2025 520.00 - - - -
BVT Call 680 LOM 21.03.2025   Call LOCKHEED MARTIN D... 3/21/2025 680.00 - - 0.43 14.99
BVT Call 660 LOM 21.03.2025   Call LOCKHEED MARTIN D... 3/21/2025 660.00 - - 0.41 15.36
BVT Call 460 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 460.00 - - 0.26 10.24
BVT Call 560 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 560.00 - - 0.29 17.19
BVT Call 640 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 640.00 - - 0.37 16.47
BVT Put 600 LMT 21.03.2025   Put Lockheed Martin Corp 3/21/2025 600.00 - - 0.40 -3.20
BVT Call 620 LMT 21.03.2025   Call Lockheed Martin Corp 3/21/2025 620.00 - - 0.35 16.88
* Too many results found, please restrict the search by using the filter options.