Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 180 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 180.00 0.001 0.029 1.03 18.29
Soc. Generale Put 180 JNJ 17.01.2025   Put Johnson and Johnson 17/01/2025 180.00 3.660 3.750 1.11 -3.44
UBS Call 160 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 160.00 0.001 - 0.33 70.86
UBS Call 174 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 174.00 0.001 - 0.53 45.92
UBS Call 154 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 154.00 0.001 - 0.23 97.12
UBS Call 180 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 180.00 0.001 - 0.61 40.51
UBS Call 166 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 166.00 0.001 - 0.42 56.91
BVT Call 145 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 145.00 0.072 0.102 0.25 45.42
Soc. Generale Put 125 JNJ 17.01.2025   Put Johnson and Johnson 17/01/2025 125.00 0.001 0.027 0.59 -27.95
UBS Call 155 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 155.00 0.001 - 0.25 91.19
UBS Call 186 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 186.00 0.001 - 0.68 36.46
UBS Call 184 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 184.00 0.001 - 0.66 37.69
Soc. Generale Put 145 JNJ 17.01.2025   Put Johnson and Johnson 17/01/2025 145.00 0.330 0.400 0.30 -24.21
Goldman Sachs Put 135 JNJ 17.01.2025   Put Johnson and Johnson 17/01/2025 135.00 - - 0.54 -22.28
BNP Paribas Call 145 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 145.00 0.061 0.091 0.26 44.47
Goldman Sachs Put 100 JNJ 17.01.2025   Put Johnson and Johnson 17/01/2025 100.00 - - 2.22 -6.05
Goldman Sachs Call 165 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 165.00 - - 1.01 14.39
JP Morgan Call 150 JNJ 24.01.2025   Call Johnson and Johnson 24/01/2025 150.00 0.067 0.077 0.33 28.20
JP Morgan Put 140 JNJ 24.01.2025   Put Johnson and Johnson 24/01/2025 140.00 0.210 0.220 0.31 -23.24
JP Morgan Call 145 JNJ 24.01.2025   Call Johnson and Johnson 24/01/2025 145.00 0.200 0.210 0.31 24.38
JP Morgan Put 145 JNJ 24.01.2025   Put Johnson and Johnson 24/01/2025 145.00 0.440 0.450 0.29 -18.55
JP Morgan Put 140 JNJ 31.01.2025   Put Johnson and Johnson 31/01/2025 140.00 0.250 0.260 0.29 -19.63
JP Morgan Call 150 JNJ 31.01.2025   Call Johnson and Johnson 31/01/2025 150.00 0.100 0.110 0.28 25.87
JP Morgan Call 145 JNJ 31.01.2025   Call Johnson and Johnson 31/01/2025 145.00 0.250 0.260 0.29 21.00
JP Morgan Put 145 JNJ 31.01.2025   Put Johnson and Johnson 31/01/2025 145.00 0.480 0.490 0.27 -16.54
Soc. Generale Put 155 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 155.00 1.34 1.42 0.31 -7.65
Soc. Generale Put 145 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 145.00 0.570 0.630 0.26 -12.52
BVT Call 145 JNJ 21.02.2025   Call Johnson and Johnson 21/02/2025 145.00 0.290 0.330 0.22 19.18
BVT Put 150 JNJ 21.02.2025   Put Johnson and Johnson 21/02/2025 150.00 0.920 0.970 0.25 -10.73
BVT Call 155 JNJ 21.02.2025   Call Johnson and Johnson 21/02/2025 155.00 0.053 0.083 0.21 28.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.