Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 31 INTC 21.02.2025   Call Intel Corporation 2/21/2025 31.00 - - 0.85 9.79
BVT Put 22 INTC 21.02.2025   Put Intel Corporation 2/21/2025 22.00 - - 0.74 -5.47
Soc. Generale Call 23 INTC 21.02.2025   Call Intel Corporation 2/21/2025 23.00 - - 0.73 7.23
BVT Call 31 INTC 21.02.2025   Call Intel Corporation 2/21/2025 31.00 - - 0.87 9.61
Soc. Generale Call 23 INTC 21.02.2025   Call Intel Corporation 2/21/2025 23.00 - - 0.73 7.23
BVT Call 31 INTC 21.02.2025   Call Intel Corporation 2/21/2025 31.00 - - 0.87 9.61
Soc. Generale Call 24 INTC 21.02.2025   Call Intel Corporation 2/21/2025 24.00 - - 0.73 7.88
BVT Put 20 INTC 21.02.2025   Put Intel Corporation 2/21/2025 20.00 - - 0.76 -6.57
Soc. Generale Call 24 INTC 21.02.2025   Call Intel Corporation 2/21/2025 24.00 - - 0.73 7.88
BVT Put 20 INTC 21.02.2025   Put Intel Corporation 2/21/2025 20.00 - - 0.76 -6.57
Soc. Generale Call 26 INTC 21.02.2025   Call Intel Corporation 2/21/2025 26.00 - - 0.75 8.87
BVT Put 18 INTC 21.02.2025   Put Intel Corporation 2/21/2025 18.00 - - 0.78 -7.76
Soc. Generale Call 26 INTC 21.02.2025   Call Intel Corporation 2/21/2025 26.00 - - 0.75 8.87
BVT Put 18 INTC 21.02.2025   Put Intel Corporation 2/21/2025 18.00 - - 0.78 -7.76
Soc. Generale Call 28 INTC 21.02.2025   Call Intel Corporation 2/21/2025 28.00 - - 0.78 9.62
BVT Put 16 INTC 21.02.2025   Put Intel Corporation 2/21/2025 16.00 - - 0.82 -8.89
Soc. Generale Call 28 INTC 21.02.2025   Call Intel Corporation 2/21/2025 28.00 - - 0.78 9.62
BVT Put 16 INTC 21.02.2025   Put Intel Corporation 2/21/2025 16.00 - - 0.82 -8.89
Soc. Generale Call 30 INTC 21.02.2025   Call Intel Corporation 2/21/2025 30.00 - - 0.81 10.00
BVT Call 30 INTC 21.02.2025   Call Intel Corporation 2/21/2025 30.00 - - 0.85 9.42
Soc. Generale Call 30 INTC 21.02.2025   Call Intel Corporation 2/21/2025 30.00 - - 0.81 10.00
BVT Call 30 INTC 21.02.2025   Call Intel Corporation 2/21/2025 30.00 - - 0.85 9.42
Soc. Generale Put 18 INTC 21.02.2025   Put Intel Corporation 2/21/2025 18.00 - - 0.70 -9.06
BVT Put 24 INTC 21.02.2025   Put Intel Corporation 2/21/2025 24.00 - - 0.75 -4.37
Soc. Generale Put 18 INTC 21.02.2025   Put Intel Corporation 2/21/2025 18.00 - - 0.70 -9.06
BVT Put 24 INTC 21.02.2025   Put Intel Corporation 2/21/2025 24.00 - - 0.75 -4.37
Soc. Generale Put 22 INTC 21.02.2025   Put Intel Corporation 2/21/2025 22.00 - - 0.70 -5.83
BVT Call 32 INTC 21.02.2025   Call Intel Corporation 2/21/2025 32.00 - - 0.88 9.80
Soc. Generale Put 22 INTC 21.02.2025   Put Intel Corporation 2/21/2025 22.00 - - 0.70 -5.83
BVT Call 32 INTC 21.02.2025   Call Intel Corporation 2/21/2025 32.00 - - 0.88 9.80
* Too many results found, please restrict the search by using the filter options.