BVT Put 22 INTC 21.02.2025/ DE000VC5CT56 /
| 1/24/2025 10:21:33 AM | Chg. -0.080 | Volume | Bid11:02:06 AM | Ask11:05:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -4.30% | 0 Turnover: 0.000 |
1.780Bid Size: 12,000 | 1.840Ask Size: 12,000 | 1.780 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:21:33 AM | 1.780 | 0 |
| 1/23/2025 | 7:51:57 PM | 1.860 | 0 |
| 1/23/2025 | 4:54:21 PM | 1.890 | 0 |
| 1/23/2025 | 1:51:14 PM | 1.830 | 0 |
| 1/23/2025 | 10:22:43 AM | 1.820 | 0 |
| 1/22/2025 | 7:52:58 PM | 1.670 | 0 |
| 1/22/2025 | 4:51:03 PM | 1.680 | 0 |
| 1/22/2025 | 1:51:10 PM | 1.650 | 0 |
| 1/22/2025 | 10:20:36 AM | 1.630 | 0 |
| 1/21/2025 | 7:54:17 PM | 1.590 | 0 |
| 1/21/2025 | 4:54:26 PM | 1.670 | 0 |
| 1/21/2025 | 1:52:09 PM | 1.770 | 0 |
| 1/21/2025 | 10:22:29 AM | 1.590 | 0 |
All quotes in EUR