Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 110 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 110.00 0.030 0.180 0.74 -5.73
JP Morgan Call 220 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 220.00 0.220 0.300 0.43 9.79
JP Morgan Call 205 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 205.00 0.430 0.500 0.42 9.03
JP Morgan Put 175 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 175.00 1.09 1.15 0.40 -6.30
JP Morgan Put 160 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 160.00 0.540 0.600 0.42 -7.44
JP Morgan Call 180 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 180.00 1.18 1.24 0.42 6.97
JP Morgan Call 190 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 190.00 0.800 0.860 0.41 7.88
JP Morgan Put 185 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 185.00 1.61 1.67 0.40 -5.52
JP Morgan Put 150 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 150.00 0.310 0.380 0.44 -7.97
JP Morgan Put 155 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 155.00 0.410 0.470 0.43 -7.71
JP Morgan Put 120 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 120.00 0.052 0.150 0.60 -7.19
JP Morgan Put 140 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 140.00 0.170 0.250 0.47 -8.14
JP Morgan Put 190 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 190.00 1.92 1.98 0.40 -5.13
JP Morgan Put 145 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 145.00 0.230 0.300 0.46 -8.05
JP Morgan Put 105 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 105.00 0.024 0.170 0.78 -5.45
JP Morgan Put 170 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 170.00 0.87 0.93 0.40 -6.73
JP Morgan Put 180 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 180.00 1.34 1.40 0.40 -5.88
JP Morgan Put 165 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 165.00 0.690 0.750 0.41 -7.10
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 150.00 3.3700 3.4100 0.56 3.51
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 6.440 - 0.87 2.23
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 0.9700 1.0100 0.46 5.89
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 180.00 1.6700 1.7100 0.49 4.90
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 150.00 3.38 3.42 0.56 3.51
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 - - 0.87 2.23
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 0.970 1.010 0.46 5.89
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 180.00 1.67 1.71 0.49 4.90
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 150.00 3.370 3.410 0.56 3.51
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 - - 0.87 2.23
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 0.970 1.010 0.46 5.89
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 180.00 1.670 1.710 0.49 4.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.