Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 48 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 48.00 - - 0.53 3.86
BVT Call 48 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 48.00 - - 0.53 3.86
BVT Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 52.00 - - 0.43 5.03
BVT Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 52.00 - - 0.43 5.03
BVT Call 51 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 51.00 - - 0.45 4.69
BVT Call 51 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 51.00 - - 0.45 4.69
BVT Put 48 CIS 21.03.2025   Put CISCO SYSTEMS DL-... 21.03.2025 48.00 - - 0.39 -13.85
BVT Put 48 CIS 21.03.2025   Put CISCO SYSTEMS DL-... 21.03.2025 48.00 - - 0.39 -13.85
BVT Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 56.00 - - 0.33 7.14
BVT Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 56.00 - - 0.33 7.14
BVT Call 62 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 62.00 - - 0.26 12.89
BVT Call 62 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 62.00 - - 0.26 12.89
BVT Put 60 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 60.00 - - 0.25 -14.35
BVT Put 60 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 60.00 - - 0.25 -14.35
BVT Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 50.00 - - 0.39 -13.89
BVT Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 50.00 - - 0.39 -13.89
BVT Put 52 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 52.00 - - 0.33 -15.97
BVT Put 52 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 52.00 - - 0.33 -15.97
BVT Call 60 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 60.00 - - 0.28 10.38
BVT Call 60 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 60.00 - - 0.28 10.38
Morgan Stanley Call 51 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 51.00 - - 0.41 4.90
Morgan Stanley Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 52.00 - - 0.39 5.25
Morgan Stanley Call 53 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 53.00 - - 0.37 5.68
Morgan Stanley Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 54.00 - - 0.35 6.18
Morgan Stanley Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 55.00 - - 0.33 6.79
Morgan Stanley Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 56.00 - - 0.32 7.33
Morgan Stanley Call 57 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 57.00 - - 0.31 8.01
Morgan Stanley Call 58 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 58.00 - - 0.29 8.87
Morgan Stanley Call 59 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 59.00 - - 0.28 9.67
Morgan Stanley Call 60 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 60.00 - - 0.27 10.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.