Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 3/21/2025 290.00 - - 0.70 9.93
BVT Put 200 BIIB 21.03.2025   Put Biogen Inc 3/21/2025 200.00 4.940 5.230 0.66 -2.26
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 135.00 0.540 0.710 0.48 -6.70
BVT Put 190 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 190.00 4.04 4.32 - -
BVT Call 195 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 195.00 0.195 0.340 0.55 8.47
BVT Put 140 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 140.00 0.690 0.870 0.45 -6.55
BVT Call 240 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 240.00 0.024 0.280 0.71 7.81
BVT Call 260 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 260.00 0.004 0.320 0.80 7.16
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 165.00 1.98 2.23 0.31 -5.62
BVT Call 290 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 3/21/2025 290.00 - - 0.70 9.93
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 165.00 1.970 2.220 0.31 -5.62
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 135.00 0.540 0.710 0.48 -6.70
BVT Put 140 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 140.00 0.690 0.870 0.45 -6.55
BVT Put 190 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 190.00 4.030 4.310 - -
BVT Call 170 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 170.00 0.530 0.710 0.50 7.67
BVT Put 130 BIIB 21.03.2025   Put Biogen Inc 3/21/2025 130.00 0.420 0.590 0.56 -6.17
JP Morgan Put 195 BIIB 17.04.2025   Put Biogen Inc 4/17/2025 195.00 4.46 4.54 0.47 -2.68
JP Morgan Call 225 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 225.00 0.082 0.230 0.66 6.44
JP Morgan Call 200 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 200.00 0.190 0.280 0.53 7.46
JP Morgan Call 240 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 240.00 0.057 0.210 0.72 6.13
JP Morgan Put 190 BIIB 17.04.2025   Put Biogen Inc 4/17/2025 190.00 4.01 4.09 0.46 -2.87
JP Morgan Call 250 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 250.00 0.046 0.200 0.75 5.95
JP Morgan Put 155 BIIB 17.04.2025   Put Biogen Inc 4/17/2025 155.00 1.45 1.50 0.44 -4.80
JP Morgan Call 185 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 185.00 0.340 0.410 0.48 7.59
JP Morgan Call 210 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 210.00 0.130 0.230 0.56 7.45
JP Morgan Put 200 BIIB 17.04.2025   Put Biogen Inc 4/17/2025 200.00 4.88 - 0.46 -2.57
JP Morgan Call 235 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 235.00 0.063 0.210 0.70 6.27
JP Morgan Put 165 BIIB 17.04.2025   Put Biogen Inc 4/17/2025 165.00 2.06 2.12 0.44 -4.21
JP Morgan Call 195 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 195.00 0.230 0.310 0.50 7.87
JP Morgan Call 180 BIIB 17.04.2025   Call Biogen Inc 4/17/2025 180.00 0.420 0.490 0.47 7.46
* Too many results found, please restrict the search by using the filter options.