BVT Put 140 IDP 21.03.2025/ DE000VD4A7Z2 /
| 1/10/2025 10:22:50 AM | Chg. -0.010 | Volume | Bid12:36:59 PM | Ask12:36:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -1.45% | 0 Turnover: 0.000 |
0.670Bid Size: 22,000 | 0.800Ask Size: 2,200 | 0.680 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:22:50 AM | 0.680 | 0 |
| 1/9/2025 | 7:53:51 PM | 0.690 | 0 |
| 1/9/2025 | 4:54:23 PM | 0.680 | 0 |
| 1/9/2025 | 1:53:22 PM | 0.670 | 0 |
| 1/9/2025 | 10:25:13 AM | 0.670 | 0 |
| 1/8/2025 | 7:50:59 PM | 0.630 | 0 |
| 1/8/2025 | 4:52:12 PM | 0.640 | 0 |
| 1/8/2025 | 1:54:13 PM | 0.620 | 0 |
| 1/8/2025 | 10:23:34 AM | 0.610 | 0 |
| 1/7/2025 | 4:54:42 PM | 0.530 | 0 |
| 1/7/2025 | 1:52:06 PM | 0.570 | 0 |
| 1/7/2025 | 10:20:07 AM | 0.570 | 0 |
| 1/6/2025 | 10:24:24 AM | 0.650 | 0 |
All quotes in EUR