X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 160.00 0.050 0.130 0.70 -19.54
DZ Bank Put 160 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 160.00 0.050 0.130 0.70 -19.54
DZ Bank Call 170 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 170.00 0.800 0.860 0.61 12.27
DZ Bank Call 170 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 170.00 0.830 0.890 0.61 12.27
DZ Bank Call 175 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 175.00 0.490 0.550 0.56 15.46
DZ Bank Call 175 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 175.00 0.510 0.570 0.56 15.46
DZ Bank Call 180 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 180.00 0.280 0.340 0.54 18.89
DZ Bank Call 180 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 180.00 0.290 0.350 0.54 18.89
DZ Bank Call 185 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 185.00 - - 0.54 21.94
DZ Bank Call 185 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 185.00 0.150 0.210 0.54 21.94
DZ Bank Call 190 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 190.00 0.070 0.150 0.57 23.92
DZ Bank Call 190 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 190.00 0.070 0.150 0.57 23.92
DZ Bank Call 200 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 200.00 - - 0.54 36.70
DZ Bank Call 200 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 200.00 - - 0.54 36.70
DZ Bank Call 210 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 210.00 - - 0.64 33.16
DZ Bank Call 210 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 210.00 - - 0.64 33.16
DZ Bank Call 220 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 220.00 0.002 0.082 1.05 16.20
DZ Bank Call 220 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 220.00 0.002 0.082 1.05 16.20
BNP Paribas Put 240 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 240.00 6.23 6.30 1.02 -2.73
BNP Paribas Put 240 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 240.00 6.210 6.260 1.02 -2.73
Goldman Sachs Call 200 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 200.00 - - 0.85 16.79
Goldman Sachs Call 160 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 160.00 - - 0.62 8.79
BNP Paribas Put 260 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 260.00 - - - -
BNP Paribas Put 260 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 260.00 - - - -
Goldman Sachs Call 280 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 280.00 - - 2.28 7.62
Goldman Sachs Put 250 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 250.00 - - 1.78 -2.13
Goldman Sachs Put 240 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 240.00 - - 1.65 -2.42
JP Morgan Put 135 AMAT 17.01.2025   Put Applied Materials In... 1/17/2025 135.00 0.001 0.071 1.15 -13.24
JP Morgan Call 190 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 190.00 0.041 0.061 0.46 29.18
BNP Paribas Call 250 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 250.00 0.001 0.091 1.42 11.84
* Too many results found, please restrict the search by using the filter options.