X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 02/25 AMD   Call Advanced Micro Devic... 19/02/2025 130.00 0.3700 0.3800 0.52 10.73
UniCredit Call 130 AMD 19.02.2025   Call Advanced Micro Devic... 19/02/2025 130.00 0.370 0.380 0.52 10.73
UC WAR. CALL 02/25 AMD   Call Advanced Micro Devic... 19/02/2025 135.00 0.2500 0.2600 0.53 11.65
UniCredit Call 135 AMD 19.02.2025   Call Advanced Micro Devic... 19/02/2025 135.00 0.250 0.260 0.53 11.65
UC WAR. CALL 02/25 AMD   Call Advanced Micro Devic... 19/02/2025 140.00 0.1700 0.1800 0.55 12.41
UniCredit Call 140 AMD 19.02.2025   Call Advanced Micro Devic... 19/02/2025 140.00 0.170 0.180 0.55 12.41
UC WAR. CALL 02/25 AMD   Call Advanced Micro Devic... 19/02/2025 145.00 0.1200 0.1300 0.57 12.94
UniCredit Call 145 AMD 19.02.2025   Call Advanced Micro Devic... 19/02/2025 145.00 0.120 0.130 0.57 12.94
UC WAR. CALL 02/25 AMD   Call Advanced Micro Devic... 19/02/2025 150.00 0.0810 0.0870 0.57 13.73
UniCredit Call 150 AMD 19.02.2025   Call Advanced Micro Devic... 19/02/2025 150.00 0.080 0.086 0.57 13.73
UC WAR. CALL 02/25 AMD   Call Advanced Micro Devic... 19/02/2025 155.00 0.0560 0.0620 0.58 14.42
UniCredit Call 155 AMD 19.02.2025   Call Advanced Micro Devic... 19/02/2025 155.00 0.056 0.062 0.58 14.42
UC WAR. CALL 02/25 AMD   Call Advanced Micro Devic... 19/02/2025 160.00 0.0400 - 0.60 14.76
UniCredit Call 160 AMD 19.02.2025   Call Advanced Micro Devic... 19/02/2025 160.00 0.040 - 0.60 14.76
UC WAR. CALL 02/25 AMD   Call ADVANCED MIC.DEV. D... 19/02/2025 165.00 0.0360 - 0.71 13.06
UniCredit Call 165 AMD 19.02.2025   Call ADVANCED MIC.DEV. D... 19/02/2025 165.00 - - 0.71 13.06
UC WAR. CALL 02/25 AMD   Call ADVANCED MIC.DEV. D... 19/02/2025 170.00 0.0360 - 0.70 13.94
UniCredit Call 170 AMD 19.02.2025   Call ADVANCED MIC.DEV. D... 19/02/2025 170.00 - - 0.70 13.94
UC WAR. PUT 02/25 AMD   Put Advanced Micro Devic... 19/02/2025 130.00 1.0700 1.0800 0.51 -7.21
UniCredit Put 130 AMD 19.02.2025   Put Advanced Micro Devic... 19/02/2025 130.00 1.070 1.080 0.51 -7.21
UC WAR. PUT 02/25 AMD   Put ADVANCED MIC.DEV. D... 19/02/2025 140.00 2.6200 - 0.95 -3.13
UniCredit Put 140 AMD 19.02.2025   Put ADVANCED MIC.DEV. D... 19/02/2025 140.00 - - 0.95 -3.13
UC WAR. PUT 02/25 AMD   Put ADVANCED MIC.DEV. D... 19/02/2025 150.00 2.9500 - - -
UniCredit Put 150 AMD 19.02.2025   Put ADVANCED MIC.DEV. D... 19/02/2025 150.00 - - - -
UC WAR. PUT 02/25 AMD   Put ADVANCED MIC.DEV. D... 19/02/2025 160.00 3.9500 - 0.94 -2.35
UniCredit Put 160 AMD 19.02.2025   Put ADVANCED MIC.DEV. D... 19/02/2025 160.00 - - 0.94 -2.35
JP Morgan Call 119 AMD 21.02.2025   Call Advanced Micro Devic... 21/02/2025 119.00 0.840 0.850 0.51 8.09
JP Morgan Put 107 AMD 21.02.2025   Put Advanced Micro Devic... 21/02/2025 107.00 0.130 0.140 0.50 -13.16
BVT Call 125 AMD 21.02.2025   Call Advanced Micro Devic... 21/02/2025 125.00 0.570 0.580 0.53 9.16
BVT Call 150 AMD 21.02.2025   Call Advanced Micro Devic... 21/02/2025 150.00 0.092 0.102 0.57 13.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.