Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40.00 - - 1.00 -4.57
Goldman Sachs Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 65.00 - - 0.35 -7.54
UBS Call 57 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 57.00 - - 0.28 8.05
UBS Call 57 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 57.00 - - 0.28 8.05
UBS Call 57 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 57.00 0.720 0.750 0.28 8.05
UBS Call 51 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 51.00 - - 0.36 4.93
UBS Call 51 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 51.00 - - 0.36 4.93
UBS Call 51 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 51.00 1.270 1.300 0.36 4.93
UBS Call 52 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 52.00 - - 0.33 5.37
UBS Call 52 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 52.00 - - 0.33 5.37
UBS Call 52 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 52.00 1.180 1.210 0.33 5.37
UBS Call 56 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 56.00 - - - -
UBS Call 56 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 56.00 - - - -
UBS Call 56 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 56.00 0.750 - - -
UC WAR. CALL 04/25 BNP   Call BNP PARIBAS INH. ... 16.04.2025 62.00 0.4000 0.4100 0.25 10.60
UniCredit Call 62 BNP 16.04.2025   Call BNP PARIBAS INH. ... 16.04.2025 62.00 0.400 0.410 0.25 10.60
UC WAR. CALL 04/25 BNP   Call BNP PARIBAS INH. ... 16.04.2025 65.00 0.2400 0.2500 0.25 12.58
UniCredit Call 65 BNP 16.04.2025   Call BNP PARIBAS INH. ... 16.04.2025 65.00 0.240 0.250 0.25 12.58
UC WAR. CALL 04/25 BNP   Call BNP PARIBAS INH. ... 16.04.2025 68.00 0.1400 0.1500 0.25 14.91
UniCredit Call 68 BNP 16.04.2025   Call BNP PARIBAS INH. ... 16.04.2025 68.00 - - 0.25 14.91
UC WAR. CALL 04/25 BNP   Call BNP PARIBAS INH. ... 16.04.2025 70.00 0.0900 0.1100 0.25 15.96
UniCredit Call 70 BNP 16.04.2025   Call BNP PARIBAS INH. ... 16.04.2025 70.00 0.090 0.110 0.25 15.96
UC WAR. CALL 04/25 BNP   Call BNP PARIBAS INH. ... 16.04.2025 75.00 0.0310 0.0450 0.27 17.15
UniCredit Call 75 BNP 16.04.2025   Call BNP PARIBAS INH. ... 16.04.2025 75.00 0.031 0.045 0.27 17.15
JP Morgan Call 64 BNP 17.04.2025   Call BNP PARIBAS INH. ... 17.04.2025 64.00 - - 0.30 9.81
JP Morgan Put 58 BNP 17.04.2025   Put BNP PARIBAS INH. ... 17.04.2025 58.00 - - 0.36 -8.36
JP Morgan Put 60 BNP 17.04.2025   Put BNP PARIBAS INH. ... 17.04.2025 60.00 - - 0.33 -8.33
JP Morgan Put 62 BNP 17.04.2025   Put BNP PARIBAS INH. ... 17.04.2025 62.00 - - 0.32 -7.83
JP Morgan Call 68 BNP 17.04.2025   Call BNP PARIBAS INH. ... 17.04.2025 68.00 - - 0.32 10.73
JP Morgan Call 66 BNP 17.04.2025   Call BNP PARIBAS INH. ... 17.04.2025 66.00 - - 0.31 10.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.