Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 275 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17/04/2025 275.00 - - 0.35 8.28
JP Morgan Call 290 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17/04/2025 290.00 - - 0.34 9.63
JP Morgan Call 285 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17/04/2025 285.00 - - 0.34 9.20
JP Morgan Call 280 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17/04/2025 280.00 - - 0.35 8.72
JP Morgan Call 295 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17/04/2025 295.00 - - 0.34 10.06
JP Morgan Call 305 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17/04/2025 305.00 - - 0.39 9.21
JP Morgan Call 300 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17/04/2025 300.00 - - 0.39 9.04
JP Morgan Call 310 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17/04/2025 310.00 - - 0.40 9.31
JP Morgan Call 315 SND 17.04.2025   Call SCHNEIDER ELEC. INH.... 17/04/2025 315.00 - - 0.41 9.38
JP Morgan Put 230 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17/04/2025 230.00 - - 0.48 -7.01
JP Morgan Put 225 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17/04/2025 225.00 - - 0.50 -6.84
JP Morgan Put 215 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17/04/2025 215.00 - - 0.55 -6.47
JP Morgan Put 220 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17/04/2025 220.00 - - 0.52 -6.70
JP Morgan Put 250 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17/04/2025 250.00 - - 0.36 -8.41
JP Morgan Put 245 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17/04/2025 245.00 - - 0.42 -7.30
JP Morgan Put 235 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17/04/2025 235.00 - - 0.45 -7.16
JP Morgan Put 240 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17/04/2025 240.00 - - 0.44 -7.23
JP Morgan Put 255 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17/04/2025 255.00 - - 0.35 -8.31
JP Morgan Put 260 SND 17.04.2025   Put SCHNEIDER ELEC. INH.... 17/04/2025 260.00 - - 0.34 -8.12
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18/06/2025 190.00 6.950 - - -
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18/06/2025 200.00 6.480 - - -
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18/06/2025 280.00 1.5500 1.6100 0.27 8.35
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18/06/2025 180.00 7.780 - - -
UniCredit Call 190 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18/06/2025 190.00 - - - -
UniCredit Call 200 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18/06/2025 200.00 - - - -
UniCredit Call 280 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18/06/2025 280.00 - - 0.27 8.35
UniCredit Call 180 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18/06/2025 180.00 - - - -
UniCredit Call 190 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18/06/2025 190.00 - - - -
UniCredit Call 200 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18/06/2025 200.00 - - - -
UniCredit Call 280 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18/06/2025 280.00 1.550 1.610 0.27 8.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.