Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 16.00 - - 0.49 11.53
Morgan Stanley Call 17 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 17.00 - - 0.56 10.58
Morgan Stanley Call 12.5 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 12.50 - - 0.36 9.44
Morgan Stanley Call 13 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 13.00 - - 0.36 10.64
Soc. Generale Put 15 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 15.00 - - 0.40 -3.97
Soc. Generale Put 15 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 15.00 2.540 2.590 0.40 -3.97
Soc. Generale Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.00 - - 0.45 4.48
Soc. Generale Call 10 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 10.00 2.620 2.670 0.45 4.48
Soc. Generale Call 12 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 12.00 - - 0.38 8.06
Soc. Generale Call 12 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 12.00 1.020 1.050 0.38 8.06
Soc. Generale Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 14.00 - - 0.32 15.25
Soc. Generale Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 14.00 0.180 0.190 0.32 15.25
Soc. Generale Call 16 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 16.00 - - 0.39 16.18
Soc. Generale Call 16 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 16.00 0.058 0.072 0.39 16.18
Soc. Generale Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 10.00 - - 0.40 -13.33
Soc. Generale Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 10.00 0.060 0.074 0.40 -13.33
Soc. Generale Call 15 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 15.00 - - 0.36 15.41
Soc. Generale Call 15 SDF 21.03.2025   Call K+S AG NA O.N. 3/21/2025 15.00 0.110 0.120 0.36 15.41
BNP Paribas Put 9.5 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 9.50 - - 0.78 -5.42
BNP Paribas Put 9.5 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 9.50 0.001 0.035 0.78 -5.42
BNP Paribas Put 9.8 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 9.80 - - 0.71 -5.83
BNP Paribas Put 9.8 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 9.80 0.001 0.035 0.71 -5.83
BNP Paribas Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 10.00 - - 0.67 -6.13
BNP Paribas Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 10.00 0.002 0.035 0.67 -6.13
BNP Paribas Put 10.2 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 10.20 - - 0.63 -6.47
BNP Paribas Put 10.2 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 10.20 0.004 0.035 0.63 -6.47
BNP Paribas Put 10.8 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 10.80 - - 0.52 -7.71
BNP Paribas Put 10.8 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 10.80 0.011 0.035 0.52 -7.71
BNP Paribas Put 11.2 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 11.20 - - 0.44 -8.85
BNP Paribas Put 11.2 SDF 21.03.2025   Put K+S AG NA O.N. 3/21/2025 11.20 0.018 0.035 0.44 -8.85
* Too many results found, please restrict the search by using the filter options.