X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 86 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 86.00 - - 0.34 22.65
BNP Paribas Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 - - 0.31 17.26
DZ Bank Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 50.00 - - 0.36 -10.83
Soc. Generale Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 - - 0.29 18.80
DZ Bank Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 - - 0.36 13.85
Soc. Generale Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 90.00 - - 0.55 11.23
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 50.00 - - 0.32 -12.70
UBS Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 75.00 - - 0.24 31.18
UBS Call 69 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 69.00 - - 0.43 10.58
Soc. Generale Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 75.00 - - 0.36 15.61
UBS Call 64 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 64.00 - - 0.31 13.25
JP Morgan Put 56 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 56.00 - - 0.32 -8.95
BNP Paribas Call 62 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 62.00 - - 0.30 12.95
BNP Paribas Call 54 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 54.00 - - 0.35 7.28
DZ Bank Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 55.00 - - 0.36 7.50
UBS Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 74.00 - - 0.22 32.45
UBS Call 67 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 67.00 - - 0.38 11.43
UBS Call 76 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 76.00 - - 0.25 30.04
UBS Call 65 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 65.00 - - 0.34 12.54
UBS Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.00 - - 0.20 35.44
UBS Call 63 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 63.00 - - 0.29 14.08
UBS Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 55.00 - - 0.32 8.30
UBS Call 66 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 66.00 - - 0.36 11.95
UBS Call 87 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 87.00 - - 0.35 22.16
UBS Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 70.00 - - 0.45 10.22
UBS Call 83 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 83.00 - - 0.31 24.32
UBS Call 79 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 79.00 - - 0.27 27.18
UBS Call 59 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 59.00 - - 0.29 11.31
UBS Call 77 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 77.00 - - 0.26 29.00
UBS Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 85.00 - - 0.33 23.17
* Too many results found, please restrict the search by using the filter options.