Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 55.00 0.540 0.560 0.40 -2.53
DZ Bank Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 70.00 0.110 0.130 0.45 5.76
DZ Bank Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 45.00 0.210 0.230 0.36 -3.95
Morgan Stanley Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 45.00 - - 0.11 11.82
Morgan Stanley Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 40.00 - - 0.29 -6.49
Morgan Stanley Call 80 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 80.00 - - 0.49 5.76
Morgan Stanley Call 67.5 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 67.50 - - 0.39 6.64
Morgan Stanley Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 50.00 - - 0.28 6.52
Morgan Stanley Call 57.5 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 57.50 - - 0.31 7.39
Soc. Generale Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 40.00 0.160 0.170 0.43 -3.81
Soc. Generale Put 35 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 35.00 0.096 0.110 0.46 -4.08
Soc. Generale Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 50.00 0.880 0.910 0.26 7.03
Soc. Generale Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 60.00 0.330 0.350 0.29 8.62
Soc. Generale Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 45.00 1.280 1.310 0.27 5.56
Soc. Generale Call 65 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 65.00 0.200 0.210 0.31 8.85
Soc. Generale Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 50.00 0.380 0.390 0.41 -2.87
Soc. Generale Put 60 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 60.00 0.880 0.900 0.49 -1.83
Soc. Generale Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 70.00 0.120 0.130 0.32 8.90
Soc. Generale Put 45 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 45.00 0.250 0.260 0.40 -3.47
Soc. Generale Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 55.00 0.560 0.580 0.27 7.99
Morgan Stanley Call 70 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 70.00 - - 0.41 6.43
Morgan Stanley Call 42.5 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 42.50 - - 0.30 4.65
Morgan Stanley Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 60.00 - - 0.33 7.31
Morgan Stanley Call 47.5 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 47.50 - - 0.28 6.04
Morgan Stanley Call 45 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 45.00 - - 0.29 5.34
Morgan Stanley Call 50 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 50.00 - - 0.19 10.06
Morgan Stanley Call 60 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 60.00 - - 0.27 9.42
Morgan Stanley Call 40 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 40.00 - - - -
Morgan Stanley Call 65 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 65.00 - - 0.37 6.86
Morgan Stanley Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 40.00 - - 0.41 -4.02
* Too many results found, please restrict the search by using the filter options.