Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 3/21/2025 55.00 - - 0.38 8.77
BNP Paribas Put 65 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 3/21/2025 65.00 - - 0.37 -4.50
BNP Paribas Put 65 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 3/21/2025 65.00 0.960 0.990 0.37 -4.50
BNP Paribas Put 60 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 3/21/2025 60.00 - - 0.33 -6.59
BNP Paribas Put 60 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 3/21/2025 60.00 0.540 0.560 0.33 -6.59
BNP Paribas Call 65 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 3/21/2025 65.00 - - 0.32 16.99
BNP Paribas Call 65 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 3/21/2025 65.00 0.025 0.041 0.32 16.99
JP Morgan Call 58 FRA 17.04.2025   Call FRAPORT AG FFM.AIRPO... 4/17/2025 58.00 - - 0.47 6.63
JP Morgan Call 60 FRA 17.04.2025   Call FRAPORT AG FFM.AIRPO... 4/17/2025 60.00 - - 0.47 7.07
JP Morgan Call 56 FRA 17.04.2025   Call FRAPORT AG FFM.AIRPO... 4/17/2025 56.00 - - 0.47 6.22
JP Morgan Put 56 FRA 17.04.2025   Put FRAPORT AG FFM.AIRPO... 4/17/2025 56.00 - - 0.47 -4.97
JP Morgan Put 54 FRA 17.04.2025   Put FRAPORT AG FFM.AIRPO... 4/17/2025 54.00 - - 0.43 -5.84
JP Morgan Put 52 FRA 17.04.2025   Put FRAPORT AG FFM.AIRPO... 4/17/2025 52.00 - - 0.50 -5.40
JP Morgan Put 50 FRA 17.04.2025   Put FRAPORT AG FFM.AIRPO... 4/17/2025 50.00 - - 0.52 -5.49
UC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 6/18/2025 52.00 0.6300 0.6600 0.32 5.89
UniCredit Call 52 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 6/18/2025 52.00 0.630 0.660 0.32 5.89
UniCredit Call 52 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 6/18/2025 52.00 0.630 0.660 0.32 5.89
UC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 6/18/2025 48.00 0.9100 0.9400 0.33 4.80
UniCredit Call 48 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 6/18/2025 48.00 - - 0.33 4.80
UniCredit Call 48 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 6/18/2025 48.00 0.910 0.940 0.33 4.80
UC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 6/18/2025 55.00 0.4500 0.4800 0.31 6.80
UniCredit Call 55 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 6/18/2025 55.00 0.450 0.480 0.31 6.80
UniCredit Call 55 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 6/18/2025 55.00 0.450 0.480 0.31 6.80
Call Optionsschein auf die Aktie der Fraport AG   Call FRAPORT AG FFM.AIRPO... 6/18/2025 70.00 - - 0.32 10.49
UniCredit Call 70 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 6/18/2025 70.00 0.016 0.081 0.32 10.49
UniCredit Call 70 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 6/18/2025 70.00 0.016 0.081 0.32 10.49
Call Optionsschein auf die Aktie der Fraport AG   Call FRAPORT AG FFM.AIRPO... 6/18/2025 60.00 - - 0.30 8.31
UniCredit Call 60 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 6/18/2025 60.00 0.230 0.260 0.30 8.31
UniCredit Call 60 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 6/18/2025 60.00 0.230 0.260 0.30 8.31
UC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 6/18/2025 65.00 0.1000 0.1300 0.30 9.82
* Too many results found, please restrict the search by using the filter options.