Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 51 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 51.00 - - 0.31 12.11
BVT Put 40 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 40.00 - - 0.30 -8.01
BVT Put 40 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 40.00 - - 0.30 -8.01
BVT Put 34 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 34.00 - - 0.33 -10.47
BVT Put 34 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 34.00 - - 0.33 -10.47
BVT Call 49 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 49.00 - - 0.30 11.43
BVT Call 49 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 49.00 - - 0.30 11.43
BVT Call 48 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 48.00 - - 0.30 11.03
BVT Call 48 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 48.00 - - 0.30 11.03
BVT Call 47 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 47.00 - - 0.30 10.61
BVT Call 47 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 47.00 - - 0.30 10.61
BVT Call 46 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 46.00 - - 0.30 10.19
BVT Call 46 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 46.00 - - 0.30 10.19
JP Morgan Call 52 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 52.00 - - 0.33 11.74
JP Morgan Call 50 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 50.00 - - 0.32 11.20
JP Morgan Call 48 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 48.00 - - 0.31 10.59
JP Morgan Call 46 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 46.00 - - 0.30 10.20
JP Morgan Call 45 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 45.00 - - 0.30 9.60
JP Morgan Call 58 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 58.00 - - 0.36 12.33
JP Morgan Put 46 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 46.00 - - 0.30 -5.34
JP Morgan Put 45 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 45.00 - - 0.30 -5.70
JP Morgan Call 40 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 40.00 - - 0.29 7.30
JP Morgan Call 44 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 44.00 - - 0.29 9.19
JP Morgan Put 42 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 42.00 - - 0.32 -6.65
JP Morgan Call 42 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 42.00 - - 0.29 8.20
JP Morgan Put 40 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 40.00 - - 0.32 -7.54
JP Morgan Put 38 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 38.00 - - 0.32 -8.56
JP Morgan Put 36 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 36.00 - - 0.33 -9.40
JP Morgan Put 34 SLB 16.05.2025   Put Schlumberger Ltd 16/05/2025 34.00 - - 0.34 -9.92
JP Morgan Call 56 SLB 16.05.2025   Call Schlumberger Ltd 16/05/2025 56.00 - - 0.35 12.37
* Too many results found, please restrict the search by using the filter options.