Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 220.00 9.010 - 2.41 2.90
BNP Paribas Call 240 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 240.00 7.07 - 2.00 3.54
BNP Paribas Call 240 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 240.00 7.070 - 2.00 3.54
BNP Paribas Call 330 V 17.01.2025   Call Visa Inc 1/17/2025 330.00 0.001 0.091 0.34 43.55
BNP Paribas Call 330 V 17.01.2025   Call Visa Inc 1/17/2025 330.00 0.001 0.091 0.34 43.55
BNP Paribas Call 310 V 17.01.2025   Call Visa Inc 1/17/2025 310.00 0.480 0.520 0.28 29.81
BNP Paribas Call 310 V 17.01.2025   Call Visa Inc 1/17/2025 310.00 0.490 0.530 0.28 29.81
BNP Paribas Call 320 V 17.01.2025   Call Visa Inc 1/17/2025 320.00 0.074 0.110 0.23 53.07
BNP Paribas Call 320 V 17.01.2025   Call Visa Inc 1/17/2025 320.00 0.074 0.110 0.23 53.07
Morgan Stanley Call 270 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 270.00 - - 1.73 4.67
Morgan Stanley Call 290 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 290.00 - - 1.09 7.69
Morgan Stanley Call 300 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 300.00 - - 0.85 10.59
Morgan Stanley Call 310 V 17.01.2025   Call Visa Inc 1/17/2025 310.00 0.520 0.550 0.30 27.67
Morgan Stanley Call 320 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 320.00 - - 0.46 28.06
Morgan Stanley Call 330 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 330.00 - - 0.43 36.89
Morgan Stanley Call 340 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 340.00 - - 0.50 34.73
Morgan Stanley Call 350 3V64 17.01.2025   Call VISA INC. CL. A DL -... 1/17/2025 350.00 - - 0.60 30.22
Morgan Stanley Put 250 3V64 17.01.2025   Put VISA INC. CL. A DL -... 1/17/2025 250.00 - - 0.81 -21.43
Morgan Stanley Call 280 V 17.01.2025   Call Visa Inc 1/17/2025 280.00 3.24 3.27 0.75 7.75
UBS Call 360 V 17.01.2025   Call Visa Inc 1/17/2025 360.00 0.001 - 0.36 69.81
UBS Call 360 V 17.01.2025   Call Visa Inc 1/17/2025 360.00 0.001 - 0.36 69.81
UBS Call 360 V 17.01.2025   Call Visa Inc 1/17/2025 360.00 0.001 - 0.36 69.81
UBS Call 365 V 17.01.2025   Call Visa Inc 1/17/2025 365.00 0.001 - 0.39 64.64
UBS Call 365 V 17.01.2025   Call Visa Inc 1/17/2025 365.00 0.001 - 0.39 64.64
UBS Call 365 V 17.01.2025   Call Visa Inc 1/17/2025 365.00 0.001 - 0.39 64.64
UBS Call 362 V 17.01.2025   Call Visa Inc 1/17/2025 362.00 0.001 - 0.37 67.63
UBS Call 362 V 17.01.2025   Call Visa Inc 1/17/2025 362.00 0.001 - 0.37 67.63
UBS Call 362 V 17.01.2025   Call Visa Inc 1/17/2025 362.00 0.001 - 0.37 67.63
UBS Call 358 V 17.01.2025   Call Visa Inc 1/17/2025 358.00 0.001 - 0.34 72.17
UBS Call 358 V 17.01.2025   Call Visa Inc 1/17/2025 358.00 0.001 - 0.34 72.17
* Too many results found, please restrict the search by using the filter options.