Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 VX1   Call Vertex Pharmaceutica... 6/18/2025 480.00 2.2300 2.3500 0.35 7.23
UC WAR. CALL 06/25 VX1   Call VERTEX PHARMAC. D... 6/18/2025 650.00 0.1700 - 0.37 11.51
UC WAR. PUT 06/25 VX1   Put VERTEX PHARMAC. D... 6/18/2025 400.00 1.5900 1.7100 0.27 -8.08
UC WAR. CALL 06/25 VX1   Call VERTEX PHARMAC. D... 6/18/2025 550.00 0.8100 0.9300 0.39 8.43
UniCredit Call 400 VX1 18.06.2025   Call VERTEX PHARMAC. D... 6/18/2025 400.00 5.93 6.05 0.45 4.48
UniCredit Call 450 VX1 18.06.2025   Call VERTEX PHARMAC. D... 6/18/2025 450.00 3.30 3.42 0.41 5.81
UniCredit Call 520 VRTX 18.06.2025   Call Vertex Pharmaceutica... 6/18/2025 520.00 1.27 1.39 0.35 8.28
UniCredit Put 400 VX1 18.06.2025   Put VERTEX PHARMAC. D... 6/18/2025 400.00 1.59 1.71 0.27 -8.08
UniCredit Call 550 VX1 18.06.2025   Call VERTEX PHARMAC. D... 6/18/2025 550.00 0.800 0.920 0.39 8.43
Soc. Generale Call 520 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 520.00 1.170 1.350 0.34 8.48
Soc. Generale Put 500 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 500.00 6.84 7.32 0.34 -4.02
JP Morgan Put 470 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 470.00 5.00 5.20 0.35 -4.49
BVT Call 480 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 480.00 2.27 2.40 0.34 7.21
JP Morgan Put 490 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 490.00 6.27 6.47 0.35 -4.08
JP Morgan Call 590 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 590.00 0.640 0.940 0.42 7.83
BVT Call 460 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 460.00 2.95 3.11 0.34 6.65
Soc. Generale Call 560 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 560.00 0.630 0.770 0.34 9.52
JP Morgan Call 520 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 520.00 1.40 1.60 0.37 7.58
JP Morgan Put 480 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 480.00 5.61 5.81 0.35 -4.28
Soc. Generale Call 580 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 580.00 0.580 0.720 0.36 9.21
Goldman Sachs Call 400 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 400.00 5.95 6.10 0.37 4.88
Goldman Sachs Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 400.00 1.52 1.67 0.33 -7.10
JP Morgan Call 460 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 460.00 3.12 3.32 0.36 6.35
JP Morgan Call 480 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 480.00 2.40 2.60 0.36 6.87
BVT Put 440 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 440.00 3.23 3.36 0.33 -5.66
Soc. Generale Call 420 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 420.00 4.66 5.10 0.37 5.32
JP Morgan Put 405 VRTX 20.06.2025   Put Vertex Pharmaceutica... 6/20/2025 405.00 2.05 2.25 0.37 -5.91
JP Morgan Call 415 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 415.00 5.37 5.57 0.37 5.14
JP Morgan Call 440 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 440.00 4.02 4.22 0.37 5.80
Soc. Generale Call 620 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 620.00 0.340 0.480 0.37 9.79
* Too many results found, please restrict the search by using the filter options.