X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 52.00 0.006 0.020 0.28 13.46
Soc. Generale Call 52 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 52.00 0.003 0.020 0.28 13.46
Soc. Generale Call 46 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 46.00 0.025 0.035 0.21 15.79
Soc. Generale Call 34 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 34.00 0.550 0.560 0.20 6.15
Soc. Generale Call 44 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 44.00 0.049 0.059 0.20 14.51
Soc. Generale Put 40 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 40.00 0.240 0.250 0.24 -7.33
Soc. Generale Call 38 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 38.00 0.260 0.270 0.20 9.14
Soc. Generale Call 58 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 58.00 0.001 0.020 0.36 11.01
BVT Put 44 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 44.00 0.510 0.520 0.28 -4.80
BVT Put 41 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 41.00 0.290 0.300 0.24 -6.69
BVT Put 39 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 39.00 0.186 0.196 0.24 -8.02
BNP Paribas Put 40 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 40.00 0.240 0.250 0.13 -10.60
BNP Paribas Call 35 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 35.00 0.480 0.490 0.34 5.42
BNP Paribas Put 50 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 50.00 1.060 1.070 - -
BNP Paribas Call 38 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 38.00 0.270 0.280 0.29 7.32
BNP Paribas Call 48 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 48.00 0.014 0.091 0.39 8.18
BNP Paribas Call 42 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 42.00 0.090 0.100 0.25 10.80
BNP Paribas Put 35 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 35.00 0.062 0.091 0.22 -10.90
BNP Paribas Call 40 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 40.00 0.170 0.180 0.27 8.94
BNP Paribas Call 45 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 45.00 0.037 0.091 0.32 9.34
BNP Paribas Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 30.00 0.011 0.091 0.41 -6.40
BNP Paribas Call 50 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 50.00 0.007 0.091 0.42 7.63
BNP Paribas Put 45 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 45.00 0.600 0.610 - -
Morgan Stanley Call 58 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 58.00 0.015 0.040 0.42 8.87
Soc. Generale Put 35 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 35.00 0.060 0.070 0.25 -10.37
Soc. Generale Call 36 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 36.00 0.390 0.400 0.21 7.43
Soc. Generale Call 42 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 42.00 0.090 0.100 0.20 12.92
BVT Put 38 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 38.00 0.145 0.155 0.24 -8.57
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 54.00 0.001 0.020 0.31 12.46
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 30.00 0.011 0.021 0.30 -11.24
* Too many results found, please restrict the search by using the filter options.