BNP Paribas Call 35 BAC 20.06.202.../ DE000PN7EVZ5 /
| 1/23/2025 9:55:16 PM | Chg. +0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +2.13% | 0 Turnover: 0.000 |
0.480Bid Size: 47,000 | 0.490Ask Size: 47,000 | 0.490 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:16 PM | 0.480 | 0 |
| 1/23/2025 | 9:25:09 PM | 0.480 | 0 |
| 1/23/2025 | 8:55:11 PM | 0.490 | 0 |
| 1/23/2025 | 8:25:15 PM | 0.480 | 0 |
| 1/23/2025 | 7:55:14 PM | 0.490 | 0 |
| 1/23/2025 | 7:25:11 PM | 0.490 | 0 |
| 1/23/2025 | 6:55:11 PM | 0.490 | 0 |
| 1/23/2025 | 6:25:15 PM | 0.490 | 0 |
| 1/23/2025 | 5:55:15 PM | 0.490 | 0 |
| 1/23/2025 | 5:25:06 PM | 0.480 | 0 |
| 1/23/2025 | 4:55:17 PM | 0.490 | 0 |
| 1/23/2025 | 4:25:20 PM | 0.490 | 0 |
| 1/23/2025 | 3:55:21 PM | 0.490 | 0 |
All quotes in EUR