Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 950 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 950.00 1.94 1.96 0.49 4.72
BNP Paribas Call 900 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 900.00 2.35 - 0.75 3.66
BNP Paribas Call 900 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 900.00 2.360 - 0.75 3.66
BNP Paribas Call 1000 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,000.00 1.51 1.53 0.61 4.95
BNP Paribas Call 1000 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,000.00 1.510 1.520 0.61 4.95
BNP Paribas Call 950 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 950.00 1.92 1.94 0.67 4.24
BNP Paribas Call 950 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 950.00 1.920 1.930 0.67 4.24
BNP Paribas Call 920 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 920.00 2.18 2.20 0.72 3.87
BNP Paribas Call 920 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 920.00 2.180 2.190 0.72 3.87
BNP Paribas Call 1020 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,020.00 1.35 1.37 0.59 5.28
BNP Paribas Call 1020 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,020.00 1.360 1.370 0.59 5.28
BNP Paribas Call 1120 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,120.00 0.710 0.730 0.50 7.35
BNP Paribas Call 1120 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,120.00 0.710 0.720 0.50 7.35
BNP Paribas Call 1100 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,100.00 0.820 0.840 0.51 6.87
BNP Paribas Call 1100 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,100.00 0.820 0.830 0.51 6.87
BNP Paribas Call 1080 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,080.00 0.940 0.960 0.53 6.48
BNP Paribas Call 1080 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,080.00 0.940 0.950 0.53 6.48
BNP Paribas Call 1050 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,050.00 1.14 1.16 0.56 5.82
BNP Paribas Call 1050 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,050.00 1.140 1.150 0.56 5.82
BNP Paribas Call 1220 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,220.00 0.310 0.330 0.45 9.73
BNP Paribas Call 1220 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,220.00 0.310 0.320 0.45 9.73
BNP Paribas Call 1200 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,200.00 0.370 0.390 0.46 9.22
BNP Paribas Call 1200 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,200.00 0.370 0.380 0.46 9.22
BNP Paribas Call 1180 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,180.00 0.440 0.460 0.47 8.82
BNP Paribas Call 1180 4S0 21.03.2025   Call SERVICENOW INC. DL... 3/21/2025 1,180.00 0.440 0.450 0.47 8.82
Morgan Stanley Call 1100 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 1,100.00 4.79 4.98 0.19 14.65
Morgan Stanley Put 700 NOW 21.03.2025   Put ServiceNow Inc 3/21/2025 700.00 0.061 0.080 0.81 -6.67
Morgan Stanley Call 700 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 700.00 4.68 4.79 - -
Morgan Stanley Call 725 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 725.00 4.68 4.79 - -
Morgan Stanley Call 750 NOW 21.03.2025   Call ServiceNow Inc 3/21/2025 750.00 4.68 4.79 - -
* Too many results found, please restrict the search by using the filter options.