BNP Paribas Call 900 4S0 21.03.20.../ DE000PC9S8A2 /
| 1/24/2025 11:55:11 AM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | +1.70% | 0 Turnover: 0.000 |
2.390Bid Size: 11,500 | -Ask Size: - | 2.390 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:55:11 AM | 2.390 | 0 |
| 1/24/2025 | 11:25:13 AM | 2.390 | 0 |
| 1/24/2025 | 10:55:11 AM | 2.390 | 0 |
| 1/24/2025 | 10:25:12 AM | 2.390 | 0 |
| 1/24/2025 | 9:55:18 AM | 2.340 | 0 |
| 1/24/2025 | 9:25:18 AM | 2.340 | 0 |
| 1/24/2025 | 8:55:19 AM | 2.350 | 0 |
| 1/24/2025 | 8:25:12 AM | 2.360 | 0 |
| 1/23/2025 | 9:55:20 PM | 2.350 | 0 |
| 1/23/2025 | 9:25:08 PM | 2.320 | 0 |
| 1/23/2025 | 8:55:15 PM | 2.310 | 0 |
| 1/23/2025 | 8:25:14 PM | 2.290 | 0 |
| 1/23/2025 | 7:55:09 PM | 2.290 | 0 |
All quotes in EUR