Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/26 RRTL   Put RTL GROUP 17/06/2026 20.00 0.2400 0.2500 0.55 -2.02
UC WAR. CALL 06/26 RRTL   Call RTL GROUP 17/06/2026 20.00 0.8000 - - -
DZ Bank Put 25 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 25.00 0.370 0.380 0.51 -1.92
DZ Bank Put 20 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 20.00 0.180 0.190 0.52 -2.23
DZ Bank Call 35 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 35.00 0.074 - 0.14 10.95
DZ Bank Put 30 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 30.00 0.690 0.700 0.54 -1.49
DZ Bank Call 30 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 30.00 0.150 - 0.09 11.70
DZ Bank Call 25 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 25.00 0.400 0.410 - -
DZ Bank Call 27.5 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 27.50 0.270 0.280 0.05 9.54
DZ Bank Put 20 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 20.00 0.180 0.190 0.52 -2.23
DZ Bank Put 25 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 25.00 0.370 0.380 0.51 -1.92
DZ Bank Call 30 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 30.00 0.160 - 0.09 11.70
DZ Bank Call 25 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 25.00 0.410 0.420 - -
DZ Bank Call 35 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 35.00 0.075 - 0.14 10.95
DZ Bank Call 27.5 RRTL 19.06.2026   Call RTL GROUP 19/06/2026 27.50 0.270 0.280 0.05 9.54
DZ Bank Put 30 RRTL 19.06.2026   Put RTL GROUP 19/06/2026 30.00 0.690 0.700 0.54 -1.49
DZ Bank Put 25 RRTL 18.12.2026   Put RTL GROUP 18/12/2026 25.00 0.420 0.430 0.49 -1.67
DZ Bank Call 30 RRTL 18.12.2026   Call RTL GROUP 18/12/2026 30.00 0.230 0.240 0.12 7.20
DZ Bank Put 20 RRTL 18.12.2026   Put RTL GROUP 18/12/2026 20.00 0.220 0.230 0.51 -1.86
DZ Bank Call 27.5 RRTL 18.12.2026   Call RTL GROUP 18/12/2026 27.50 0.310 0.320 0.07 7.56
DZ Bank Put 25 RRTL 18.12.2026   Put RTL GROUP 18/12/2026 25.00 0.420 0.430 0.49 -1.67
DZ Bank Put 20 RRTL 18.12.2026   Put RTL GROUP 18/12/2026 20.00 0.220 0.230 0.51 -1.86
DZ Bank Call 30 RRTL 18.12.2026   Call RTL GROUP 18/12/2026 30.00 0.220 0.230 0.12 7.20
DZ Bank Call 27.5 RRTL 18.12.2026   Call RTL GROUP 18/12/2026 27.50 0.310 0.320 0.07 7.56