Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 51.00 0.060 0.110 0.29 -12.50
JP Morgan Put 49 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 49.00 0.033 0.093 0.33 -11.49
JP Morgan Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 45.00 0.013 0.083 0.46 -8.95
JP Morgan Put 44 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 44.00 0.011 0.081 0.49 -8.49
JP Morgan Put 48 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 48.00 0.025 0.085 0.36 -11.10
JP Morgan Put 47 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 47.00 0.019 0.079 0.38 -10.59
JP Morgan Call 61 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 61.00 0.016 0.076 0.28 15.32
JP Morgan Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 0.025 0.085 0.26 15.54
JP Morgan Call 66 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 66.00 0.002 0.082 0.40 11.43
JP Morgan Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 65.00 0.003 0.083 0.38 11.84
JP Morgan Call 64 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 64.00 0.005 0.075 0.35 12.97
JP Morgan Call 63 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 63.00 0.007 0.077 0.33 13.49
JP Morgan Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 62.00 0.011 0.081 0.31 13.93
JP Morgan Call 59 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 59.00 0.037 0.097 0.25 15.46
JP Morgan Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.056 0.110 0.23 15.97
JP Morgan Call 57 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 57.00 0.081 0.130 0.23 15.00
JP Morgan Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 0.520 0.580 0.31 7.13
JP Morgan Call 51 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 51.00 0.430 0.480 0.27 8.31
JP Morgan Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 56.00 0.120 0.170 0.22 14.45
JP Morgan Call 53 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 53.00 0.280 0.330 0.24 10.63
JP Morgan Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 54.00 0.210 0.260 0.23 12.08
BVT Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 0.230 0.350 0.17 26.83
BVT Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 0.230 0.270 0.17 26.83
BVT Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 50.00 0.440 0.560 0.23 -18.19
BVT Put 50 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 50.00 0.450 0.490 0.23 -18.19
BVT Put 54 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 54.00 1.46 1.58 0.21 -14.12
BVT Put 54 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 54.00 1.470 1.510 0.21 -14.12
BVT Put 56 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 56.00 2.56 2.68 0.23 -11.10
BVT Put 56 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 56.00 2.570 2.610 0.23 -11.10
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 6/18/2025 50.00 0.5600 0.5700 0.16 8.06
* Too many results found, please restrict the search by using the filter options.