X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2936.83 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,936.83 - - 0.32 16.58
BVT Call 2936.83 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,936.83 - - 0.32 16.58
BVT Call 2289.73 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,289.73 - - 0.40 6.98
BVT Call 2289.73 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,289.73 - - 0.40 6.98
BVT Call 2239.95 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,239.95 - - 0.41 6.37
BVT Call 2239.95 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,239.95 - - 0.41 6.37
BVT Call 2190.18 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,190.18 - - 0.43 5.84
BVT Call 2190.18 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,190.18 - - 0.43 5.84
BVT Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,100.00 - - 0.48 5.00
BVT Call 2100 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,100.00 - - 0.48 5.00
BVT Call 2050 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,050.00 - - 0.50 4.64
BVT Call 2050 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,050.00 - - 0.50 4.64
BVT Call 1850 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,850.00 - - 0.63 3.44
BVT Call 1850 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,850.00 - - 0.63 3.44
UBS Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 - - 0.31 12.40
UBS Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 - - 0.31 12.40
UBS Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 0.500 0.530 0.31 12.40
BVT Put 1600 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 1,600.00 - - 0.54 -9.57
BVT Put 1600 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 1,600.00 - - 0.54 -9.57
BVT Call 1950 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,950.00 - - 0.56 3.97
BVT Call 1950 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,950.00 - - 0.56 3.97
UBS Call 2550 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,550.00 - - 0.31 11.75
UBS Call 2550 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,550.00 - - 0.31 11.75
UBS Call 2550 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,550.00 0.640 0.670 0.31 11.75
UBS Call 2575 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,575.00 - - 0.31 12.10
UBS Call 2575 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,575.00 - - 0.31 12.10
UBS Call 2575 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,575.00 0.570 0.600 0.31 12.10
UBS Call 2625 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,625.00 - - 0.31 12.77
UBS Call 2625 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,625.00 - - 0.31 12.77
UBS Call 2625 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,625.00 0.450 0.480 0.31 12.77
* Too many results found, please restrict the search by using the filter options.