BVT Call 1950 HMI 21.03.2025/ DE000VC0UKX9 /
| 1/24/2025 8:05:01 PM | Chg. -0.060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | -0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.650 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:01 PM | 7.230 | 0 |
| 1/24/2025 | 5:03:31 PM | 7.250 | 0 |
| 1/24/2025 | 2:02:16 PM | 7.360 | 0 |
| 1/24/2025 | 10:31:20 AM | 7.650 | 0 |
| 1/23/2025 | 8:04:43 PM | 7.290 | 0 |
| 1/23/2025 | 5:02:37 PM | 7.040 | 0 |
| 1/23/2025 | 2:02:23 PM | 6.880 | 0 |
| 1/23/2025 | 10:33:19 AM | 6.850 | 0 |
| 1/22/2025 | 8:04:32 PM | 6.810 | 0 |
| 1/22/2025 | 5:00:37 PM | 6.730 | 0 |
| 1/22/2025 | 2:02:44 PM | 6.620 | 0 |
| 1/22/2025 | 10:31:05 AM | 6.560 | 0 |
| 1/21/2025 | 8:01:11 PM | 6.320 | 0 |
All quotes in EUR