X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.08 EUR/USD 10.01.2025   Put - 1/10/2025 1.08 4.37 4.43 0.24 -24.27
BVT Put 1.025 EUR/USD 10.01.2025   Put - 1/10/2025 1.03 0.083 0.093 0.13 -162.48
BNP Paribas Put 1.08 EUR/USD 10.01.2025   Put - 1/10/2025 1.08 4.360 4.390 0.24 -24.27
BVT Put 1.02 EUR/USD 10.01.2025   Put - 1/10/2025 1.02 0.025 0.039 0.14 -179.22
BNP Paribas Put 1.085 EUR/USD 10.01.2025   Put - 1/10/2025 1.09 4.85 4.91 0.26 -21.74
BVT Put 1.02 EUR/USD 10.01.2025   Put - 1/10/2025 1.02 0.021 0.039 0.14 -179.22
BNP Paribas Put 1.085 EUR/USD 10.01.2025   Put - 1/10/2025 1.09 4.840 4.870 0.26 -21.74
BVT Put 0.99 EUR/USD 10.01.2025   Put - 1/10/2025 0.99 0.001 0.039 0.30 -92.15
BNP Paribas Put 1.09 EUR/USD 10.01.2025   Put - 1/10/2025 1.09 5.33 5.39 0.28 -19.69
BVT Put 0.99 EUR/USD 10.01.2025   Put - 1/10/2025 0.99 0.001 0.039 0.30 -92.15
BNP Paribas Put 1.09 EUR/USD 10.01.2025   Put - 1/10/2025 1.09 5.320 5.350 0.28 -19.69
BVT Put 1.095 EUR/USD 10.01.2025   Put - 1/10/2025 1.10 5.86 5.87 0.25 -18.31
BNP Paribas Put 1.095 EUR/USD 10.01.2025   Put - 1/10/2025 1.10 5.82 5.88 0.30 -17.99
BVT Put 1.095 EUR/USD 10.01.2025   Put - 1/10/2025 1.10 5.830 5.840 0.25 -18.31
BNP Paribas Put 1.095 EUR/USD 10.01.2025   Put - 1/10/2025 1.10 5.800 5.830 0.30 -17.99
BVT Put 1.045 EUR/USD 10.01.2025   Put - 1/10/2025 1.05 1.09 1.10 0.13 -83.32
BNP Paribas Call 1.09 EUR/USD 10.01.2025   Call - 1/10/2025 1.09 0.001 0.100 0.35 71.06
BVT Put 1.045 EUR/USD 10.01.2025   Put - 1/10/2025 1.05 1.060 1.070 0.13 -83.32
BNP Paribas Call 1.09 EUR/USD 10.01.2025   Call - 1/10/2025 1.09 0.001 0.100 0.35 71.06
BVT Put 1.085 EUR/USD 10.01.2025   Put - 1/10/2025 1.09 4.89 4.90 0.22 -22.16
BNP Paribas Call 1.085 EUR/USD 10.01.2025   Call - 1/10/2025 1.09 0.001 0.100 0.33 75.81
BVT Put 1.085 EUR/USD 10.01.2025   Put - 1/10/2025 1.09 4.860 4.870 0.22 -22.16
BNP Paribas Call 1.085 EUR/USD 10.01.2025   Call - 1/10/2025 1.09 0.001 0.100 0.33 75.81
BVT Put 1.09 EUR/USD 10.01.2025   Put - 1/10/2025 1.09 5.37 5.38 0.24 -20.05
BNP Paribas Call 1.08 EUR/USD 10.01.2025   Call - 1/10/2025 1.08 0.001 0.100 0.30 81.45
BVT Put 1.09 EUR/USD 10.01.2025   Put - 1/10/2025 1.09 5.340 5.350 0.24 -20.05
BNP Paribas Call 1.08 EUR/USD 10.01.2025   Call - 1/10/2025 1.08 0.001 0.100 0.30 81.45
BVT Put 1.08 EUR/USD 10.01.2025   Put - 1/10/2025 1.08 4.41 4.42 0.21 -24.76
BNP Paribas Call 1.075 EUR/USD 10.01.2025   Call - 1/10/2025 1.08 0.001 0.100 0.27 88.22
BVT Put 1.08 EUR/USD 10.01.2025   Put - 1/10/2025 1.08 4.380 4.390 0.21 -24.76
* Too many results found, please restrict the search by using the filter options.