BVT Put 1.095 EUR/USD 10.01.2025/ DE000VC7ACX3 /
| 1/8/2025 9:04:33 PM | Chg. +0.44 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.20EUR | +7.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.40 | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:04:33 PM | 6.20 | 0 |
| 1/8/2025 | 8:04:20 PM | 6.17 | 0 |
| 1/8/2025 | 7:03:26 PM | 6.18 | 0 |
| 1/8/2025 | 6:12:44 PM | 6.26 | 0 |
| 1/8/2025 | 5:03:18 PM | 6.33 | 0 |
| 1/8/2025 | 4:03:22 PM | 6.31 | 0 |
| 1/8/2025 | 3:02:48 PM | 6.25 | 0 |
| 1/8/2025 | 2:03:51 PM | 6.40 | 0 |
| 1/8/2025 | 1:03:19 PM | 6.34 | 0 |
| 1/8/2025 | 12:04:20 PM | 6.11 | 0 |
| 1/8/2025 | 11:03:46 AM | 6.08 | 0 |
| 1/8/2025 | 8:23:23 AM | 5.82 | 0 |
| 1/7/2025 | 9:04:11 PM | 5.76 | 0 |
All quotes in EUR